Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl
Strong Daily Stock price targets for Icl 538838 are 27.2 and 30.95
Daily Target 1 | 26.3 |
Daily Target 2 | 28.09 |
Daily Target 3 | 30.046666666667 |
Daily Target 4 | 31.84 |
Daily Target 5 | 33.8 |
Daily price and volume Icl
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 29.89 (0.47%) | 32.00 | 28.25 - 32.00 | 0.4079 times | Wed 17 September 2025 | 29.75 (0.64%) | 29.56 | 29.00 - 30.80 | 1.0792 times | Tue 16 September 2025 | 29.56 (1.97%) | 30.00 | 28.00 - 30.00 | 0.2723 times | Mon 15 September 2025 | 28.99 (-6.48%) | 31.50 | 28.15 - 31.50 | 4.2 times | Fri 12 September 2025 | 31.00 (1.17%) | 33.00 | 28.14 - 33.00 | 0.1921 times | Thu 11 September 2025 | 30.64 (-1.16%) | 30.82 | 30.50 - 30.82 | 0.6198 times | Wed 10 September 2025 | 31.00 (8.58%) | 28.41 | 28.41 - 32.95 | 1.8376 times | Tue 09 September 2025 | 28.55 (-0.04%) | 27.56 | 27.56 - 28.55 | 0.2248 times | Mon 08 September 2025 | 28.56 (0.21%) | 28.50 | 27.20 - 28.56 | 1.103 times | Fri 05 September 2025 | 28.50 (-0.18%) | 28.50 | 26.61 - 28.50 | 0.0634 times | Thu 04 September 2025 | 28.55 (-0.9%) | 28.81 | 27.20 - 28.81 | 0.6465 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 26.95 and 30.95
Weekly Target 1 | 25.96 |
Weekly Target 2 | 27.93 |
Weekly Target 3 | 29.963333333333 |
Weekly Target 4 | 31.93 |
Weekly Target 5 | 33.96 |
Weekly price and volumes for Icl
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 29.89 (-3.58%) | 31.50 | 28.00 - 32.00 | 0.9163 times | Fri 12 September 2025 | 31.00 (8.77%) | 28.50 | 27.20 - 33.00 | 0.6116 times | Fri 05 September 2025 | 28.50 (-2.46%) | 29.51 | 26.61 - 29.51 | 0.3186 times | Fri 29 August 2025 | 29.22 (-0.92%) | 27.12 | 26.53 - 34.11 | 0.5694 times | Fri 22 August 2025 | 29.49 (-2.03%) | 30.10 | 27.04 - 32.15 | 1.2464 times | Thu 14 August 2025 | 30.10 (-0.56%) | 30.27 | 25.50 - 31.00 | 0.4398 times | Fri 08 August 2025 | 30.27 (0.7%) | 30.06 | 27.98 - 32.96 | 0.4461 times | Fri 01 August 2025 | 30.06 (-0.56%) | 30.08 | 24.41 - 31.94 | 1.4408 times | Fri 25 July 2025 | 30.23 (-4.79%) | 31.75 | 30.13 - 32.29 | 1.6885 times | Fri 18 July 2025 | 31.75 (-6.34%) | 33.90 | 30.06 - 33.90 | 2.3224 times | Fri 11 July 2025 | 33.90 (0.36%) | 34.15 | 31.11 - 34.15 | 1.1669 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 28.25 and 34.64
Monthly Target 1 | 23.44 |
Monthly Target 2 | 26.67 |
Monthly Target 3 | 29.833333333333 |
Monthly Target 4 | 33.06 |
Monthly Target 5 | 36.22 |
Monthly price and volumes Icl
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 29.89 (2.29%) | 29.51 | 26.61 - 33.00 | 0.2255 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 0.355 times | Thu 31 July 2025 | 30.82 (-8.27%) | 33.60 | 24.41 - 35.50 | 0.8838 times | Mon 30 June 2025 | 33.60 (11.22%) | 33.19 | 30.16 - 37.90 | 0.8808 times | Fri 30 May 2025 | 30.21 (0.13%) | 30.40 | 29.57 - 35.62 | 1.2204 times | Wed 30 April 2025 | 30.17 (1.99%) | 29.72 | 26.60 - 36.00 | 0.5354 times | Fri 28 March 2025 | 29.58 (-3.21%) | 31.90 | 27.75 - 32.05 | 1.092 times | Fri 28 February 2025 | 30.56 (-8.99%) | 32.00 | 29.50 - 34.47 | 0.4737 times | Fri 31 January 2025 | 33.58 (-10.95%) | 37.71 | 32.33 - 39.60 | 0.8467 times | Tue 31 December 2024 | 37.71 (-26.62%) | 52.70 | 36.31 - 56.49 | 3.4866 times | Fri 29 November 2024 | 51.39 (43.71%) | 35.05 | 28.10 - 51.39 | 8.2643 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icl 538838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icl (538838) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
DMA period | DMA value |
5 day DMA | 29.84 |
12 day DMA | 29.48 |
20 day DMA | 29.14 |
35 day DMA | 29.35 |
50 day DMA | 29.96 |
100 day DMA | 30.87 |
150 day DMA | 30.89 |
200 day DMA | 32.73 |
EMA (exponential moving average) of Icl 538838
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.78 | 29.73 | 29.72 |
12 day EMA | 29.61 | 29.56 | 29.52 |
20 day EMA | 29.54 | 29.5 | 29.47 |
35 day EMA | 29.8 | 29.79 | 29.79 |
50 day EMA | 30.16 | 30.17 | 30.19 |
SMA (simple moving average) of Icl 538838
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.84 | 29.99 | 30.24 |
12 day SMA | 29.48 | 29.42 | 29.38 |
20 day SMA | 29.14 | 29.07 | 29.14 |
35 day SMA | 29.35 | 29.36 | 29.37 |
50 day SMA | 29.96 | 29.99 | 30.06 |
100 day SMA | 30.87 | 30.89 | 30.9 |
150 day SMA | 30.89 | 30.91 | 30.95 |
200 day SMA | 32.73 | 32.73 | 32.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.