Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong Daily Stock price targets for Icl 538838 are 27.2 and 30.95

Daily Target 126.3
Daily Target 228.09
Daily Target 330.046666666667
Daily Target 431.84
Daily Target 533.8

Daily price and volume Icl

Date Closing Open Range Volume
Thu 18 September 2025 29.89 (0.47%) 32.00 28.25 - 32.00 0.4079 times
Wed 17 September 2025 29.75 (0.64%) 29.56 29.00 - 30.80 1.0792 times
Tue 16 September 2025 29.56 (1.97%) 30.00 28.00 - 30.00 0.2723 times
Mon 15 September 2025 28.99 (-6.48%) 31.50 28.15 - 31.50 4.2 times
Fri 12 September 2025 31.00 (1.17%) 33.00 28.14 - 33.00 0.1921 times
Thu 11 September 2025 30.64 (-1.16%) 30.82 30.50 - 30.82 0.6198 times
Wed 10 September 2025 31.00 (8.58%) 28.41 28.41 - 32.95 1.8376 times
Tue 09 September 2025 28.55 (-0.04%) 27.56 27.56 - 28.55 0.2248 times
Mon 08 September 2025 28.56 (0.21%) 28.50 27.20 - 28.56 1.103 times
Fri 05 September 2025 28.50 (-0.18%) 28.50 26.61 - 28.50 0.0634 times
Thu 04 September 2025 28.55 (-0.9%) 28.81 27.20 - 28.81 0.6465 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 26.95 and 30.95

Weekly Target 125.96
Weekly Target 227.93
Weekly Target 329.963333333333
Weekly Target 431.93
Weekly Target 533.96

Weekly price and volumes for Icl

Date Closing Open Range Volume
Thu 18 September 2025 29.89 (-3.58%) 31.50 28.00 - 32.00 0.9163 times
Fri 12 September 2025 31.00 (8.77%) 28.50 27.20 - 33.00 0.6116 times
Fri 05 September 2025 28.50 (-2.46%) 29.51 26.61 - 29.51 0.3186 times
Fri 29 August 2025 29.22 (-0.92%) 27.12 26.53 - 34.11 0.5694 times
Fri 22 August 2025 29.49 (-2.03%) 30.10 27.04 - 32.15 1.2464 times
Thu 14 August 2025 30.10 (-0.56%) 30.27 25.50 - 31.00 0.4398 times
Fri 08 August 2025 30.27 (0.7%) 30.06 27.98 - 32.96 0.4461 times
Fri 01 August 2025 30.06 (-0.56%) 30.08 24.41 - 31.94 1.4408 times
Fri 25 July 2025 30.23 (-4.79%) 31.75 30.13 - 32.29 1.6885 times
Fri 18 July 2025 31.75 (-6.34%) 33.90 30.06 - 33.90 2.3224 times
Fri 11 July 2025 33.90 (0.36%) 34.15 31.11 - 34.15 1.1669 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 28.25 and 34.64

Monthly Target 123.44
Monthly Target 226.67
Monthly Target 329.833333333333
Monthly Target 433.06
Monthly Target 536.22

Monthly price and volumes Icl

Date Closing Open Range Volume
Thu 18 September 2025 29.89 (2.29%) 29.51 26.61 - 33.00 0.2255 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.355 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 0.8838 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 0.8808 times
Fri 30 May 2025 30.21 (0.13%) 30.40 29.57 - 35.62 1.2204 times
Wed 30 April 2025 30.17 (1.99%) 29.72 26.60 - 36.00 0.5354 times
Fri 28 March 2025 29.58 (-3.21%) 31.90 27.75 - 32.05 1.092 times
Fri 28 February 2025 30.56 (-8.99%) 32.00 29.50 - 34.47 0.4737 times
Fri 31 January 2025 33.58 (-10.95%) 37.71 32.33 - 39.60 0.8467 times
Tue 31 December 2024 37.71 (-26.62%) 52.70 36.31 - 56.49 3.4866 times
Fri 29 November 2024 51.39 (43.71%) 35.05 28.10 - 51.39 8.2643 times

 monthly chart Icl

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icl 538838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icl (538838) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 29.84
12 day DMA 29.48
20 day DMA 29.14
35 day DMA 29.35
50 day DMA 29.96
100 day DMA 30.87
150 day DMA 30.89
200 day DMA 32.73

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7829.7329.72
12 day EMA29.6129.5629.52
20 day EMA29.5429.529.47
35 day EMA29.829.7929.79
50 day EMA30.1630.1730.19

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8429.9930.24
12 day SMA29.4829.4229.38
20 day SMA29.1429.0729.14
35 day SMA29.3529.3629.37
50 day SMA29.9629.9930.06
100 day SMA30.8730.8930.9
150 day SMA30.8930.9130.95
200 day SMA32.7332.7332.73
Back to top | Use Dark Theme