Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 38.38 and 40.14
| Daily Target 1 | 38 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 39.756666666667 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 41.52 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.53 (-0.73%) | 39.90 | 38.99 - 40.75 | 3.4568 times | Wed 07 May 2025 | 39.82 (-3.86%) | 44.19 | 39.50 - 44.19 | 2.595 times | Tue 06 May 2025 | 41.42 (-3.54%) | 43.98 | 41.21 - 43.98 | 0.1128 times | Mon 05 May 2025 | 42.94 (4.22%) | 44.00 | 42.45 - 44.00 | 0.3637 times | Fri 02 May 2025 | 41.20 (-1.39%) | 45.00 | 41.20 - 45.00 | 0.7292 times | Wed 30 April 2025 | 41.78 (-2.5%) | 44.65 | 41.78 - 44.65 | 0.3859 times | Tue 29 April 2025 | 42.85 (0.75%) | 43.00 | 42.25 - 43.99 | 0.4733 times | Mon 28 April 2025 | 42.53 (-0.19%) | 42.88 | 42.02 - 42.88 | 0.28 times | Fri 25 April 2025 | 42.61 (0.61%) | 44.88 | 41.45 - 44.88 | 0.6637 times | Thu 24 April 2025 | 42.35 (-3.24%) | 42.10 | 42.10 - 46.45 | 0.9397 times | Tue 22 April 2025 | 43.77 (-0.02%) | 43.74 | 42.20 - 43.78 | 0.4817 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 36.66 and 41.86
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 40.903333333333 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.53 (-4.05%) | 44.00 | 38.99 - 44.19 | 0.6944 times | Fri 02 May 2025 | 41.20 (-3.31%) | 42.88 | 41.20 - 45.00 | 0.1987 times | Fri 25 April 2025 | 42.61 (1.45%) | 43.90 | 41.45 - 46.45 | 0.3786 times | Thu 17 April 2025 | 42.00 (1.57%) | 41.35 | 41.35 - 43.01 | 0.5009 times | Fri 11 April 2025 | 41.35 (-3.34%) | 41.99 | 40.00 - 42.00 | 0.4655 times | Fri 04 April 2025 | 42.78 (6.68%) | 40.11 | 40.10 - 43.70 | 0.2992 times | Fri 28 March 2025 | 40.10 (-4.46%) | 42.40 | 39.91 - 43.50 | 1.1326 times | Fri 21 March 2025 | 41.97 (-0.07%) | 42.00 | 39.90 - 46.00 | 1.9023 times | Thu 13 March 2025 | 42.00 (-6.52%) | 46.00 | 40.00 - 48.80 | 1.2832 times | Fri 07 March 2025 | 44.93 (4.46%) | 43.22 | 40.10 - 46.00 | 3.1445 times | Fri 28 February 2025 | 43.01 (-11.88%) | 48.00 | 42.20 - 50.00 | 0.3625 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 36.26 and 42.27
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 41.173333333333 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.53 (-5.39%) | 45.00 | 38.99 - 45.00 | 0.128 times | Wed 30 April 2025 | 41.78 (4.19%) | 40.11 | 40.00 - 46.45 | 0.2927 times | Fri 28 March 2025 | 40.10 (-6.77%) | 43.22 | 39.90 - 48.80 | 1.2374 times | Fri 28 February 2025 | 43.01 (-5.06%) | 45.00 | 37.99 - 54.35 | 1.2369 times | Fri 31 January 2025 | 45.30 (-8.67%) | 49.60 | 43.05 - 57.80 | 0.8054 times | Tue 31 December 2024 | 49.60 (-5.02%) | 52.00 | 49.00 - 54.84 | 1.2862 times | Fri 29 November 2024 | 52.22 (-1.82%) | 54.00 | 49.00 - 56.45 | 0.6171 times | Thu 31 October 2024 | 53.19 (-2.1%) | 54.05 | 52.00 - 61.44 | 0.7482 times | Mon 30 September 2024 | 54.33 (-8.75%) | 59.04 | 53.11 - 61.74 | 1.3102 times | Fri 30 August 2024 | 59.54 (0.98%) | 59.45 | 54.20 - 67.80 | 2.3378 times | Wed 31 July 2024 | 58.96 (13.04%) | 52.02 | 48.00 - 60.00 | 2.0633 times |
Indicator Analysis of Jstl
Tomorrow's movement Prediction of Jstl 538837 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jstl 538837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jstl 538837 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jstl 538837 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jstl 538837 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 9 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jstl (538837) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jstl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jstl in short term and the sell signal is strong.
Jstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and Jstl 538837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.
Jstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.85 |
| 35 day DMA | 41.99 |
| 50 day DMA | 43.07 |
| 100 day DMA | 45.56 |
| 150 day DMA | 48.2 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 41.28 | 42.01 |
| 12 day EMA | 41.44 | 41.79 | 42.15 |
| 20 day EMA | 41.76 | 41.99 | 42.22 |
| 35 day EMA | 42.33 | 42.49 | 42.65 |
| 50 day EMA | 42.75 | 42.88 | 43 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.43 | 42.04 |
| 12 day SMA | 42.05 | 42.25 | 42.4 |
| 20 day SMA | 41.85 | 41.9 | 41.91 |
| 35 day SMA | 41.99 | 42.15 | 42.28 |
| 50 day SMA | 43.07 | 43.09 | 43.07 |
| 100 day SMA | 45.56 | 45.68 | 45.79 |
| 150 day SMA | 48.2 | 48.31 | 48.42 |
| 200 day SMA | 50.32 | 50.39 | 50.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.