Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 34.72 and 36.47
| Daily Target 1 | 33.3 |
| Daily Target 2 | 34.39 |
| Daily Target 3 | 35.046666666667 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.8 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 35.49 (4.41%) | 34.01 | 33.95 - 35.70 | 0.4099 times | Tue 30 September 2025 | 33.99 (0.24%) | 35.50 | 32.85 - 35.50 | 2.2471 times | Mon 29 September 2025 | 33.91 (-3.11%) | 35.17 | 33.51 - 35.17 | 0.5362 times | Fri 26 September 2025 | 35.00 (0%) | 35.00 | 34.20 - 35.00 | 0.2901 times | Thu 25 September 2025 | 35.00 (-1.1%) | 35.39 | 35.00 - 36.00 | 0.8312 times | Wed 24 September 2025 | 35.39 (-2.08%) | 36.99 | 35.20 - 38.30 | 1.3566 times | Tue 23 September 2025 | 36.14 (-4.52%) | 39.39 | 35.66 - 39.39 | 2.4764 times | Mon 22 September 2025 | 37.85 (-1.92%) | 39.36 | 37.26 - 39.36 | 0.5786 times | Fri 19 September 2025 | 38.59 (-1.33%) | 39.11 | 38.10 - 39.65 | 0.241 times | Thu 18 September 2025 | 39.11 (2.84%) | 37.86 | 37.86 - 39.90 | 1.0329 times | Wed 17 September 2025 | 38.03 (-0.05%) | 38.24 | 38.00 - 38.24 | 0.2768 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 34.17 and 37.02
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.68 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 35.49 (1.4%) | 35.17 | 32.85 - 35.70 | 1.2276 times | Fri 26 September 2025 | 35.00 (-9.3%) | 39.36 | 34.20 - 39.39 | 2.1272 times | Fri 19 September 2025 | 38.59 (1.05%) | 37.51 | 35.30 - 39.90 | 0.8537 times | Fri 12 September 2025 | 38.19 (-0.57%) | 38.60 | 37.26 - 39.60 | 0.5876 times | Fri 05 September 2025 | 38.41 (0.39%) | 38.26 | 37.00 - 39.80 | 0.7783 times | Fri 29 August 2025 | 38.26 (-4.97%) | 39.51 | 36.90 - 41.39 | 0.8702 times | Fri 22 August 2025 | 40.26 (0.4%) | 40.00 | 39.40 - 41.80 | 1.7824 times | Thu 14 August 2025 | 40.10 (1.54%) | 40.28 | 39.21 - 44.00 | 0.4323 times | Fri 08 August 2025 | 39.49 (1.05%) | 41.00 | 39.00 - 42.00 | 0.3814 times | Fri 01 August 2025 | 39.08 (-5.38%) | 40.50 | 36.99 - 41.83 | 0.9593 times | Fri 25 July 2025 | 41.30 (3.3%) | 40.99 | 39.07 - 42.95 | 3.0574 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 34.72 and 36.47
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 35.046666666667 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 35.49 (4.41%) | 34.01 | 33.95 - 35.70 | 0.0231 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.7949 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.5231 times | Thu 31 July 2025 | 39.36 (-0.48%) | 39.55 | 36.99 - 47.80 | 1.5363 times | Mon 30 June 2025 | 39.55 (-4.45%) | 38.26 | 36.50 - 42.75 | 1.2176 times | Fri 30 May 2025 | 41.39 (-0.93%) | 45.00 | 38.60 - 45.00 | 0.8847 times | Wed 30 April 2025 | 41.78 (4.19%) | 40.11 | 40.00 - 46.45 | 0.4113 times | Fri 28 March 2025 | 40.10 (-6.77%) | 43.22 | 39.90 - 48.80 | 1.7388 times | Fri 28 February 2025 | 43.01 (-5.06%) | 45.00 | 37.99 - 54.35 | 1.7382 times | Fri 31 January 2025 | 45.30 (-8.67%) | 49.60 | 43.05 - 57.80 | 1.1319 times | Tue 31 December 2024 | 49.60 (-5.02%) | 52.00 | 49.00 - 54.84 | 1.8075 times |
Indicator Analysis of Jstl
Tomorrow's movement Prediction of Jstl 538837 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jstl 538837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jstl 538837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jstl (538837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jstl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jstl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jstl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.75 and Jstl 538837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.
Jstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 36.38 |
| 20 day DMA | 37.12 |
| 35 day DMA | 38.2 |
| 50 day DMA | 38.77 |
| 100 day DMA | 39.63 |
| 150 day DMA | 40.75 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 34.78 | 35.18 |
| 12 day EMA | 35.96 | 36.04 | 36.41 |
| 20 day EMA | 36.73 | 36.86 | 37.16 |
| 35 day EMA | 37.68 | 37.81 | 38.04 |
| 50 day EMA | 38.46 | 38.58 | 38.77 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.66 | 35.09 |
| 12 day SMA | 36.38 | 36.57 | 36.92 |
| 20 day SMA | 37.12 | 37.27 | 37.48 |
| 35 day SMA | 38.2 | 38.37 | 38.52 |
| 50 day SMA | 38.77 | 38.85 | 38.97 |
| 100 day SMA | 39.63 | 39.67 | 39.73 |
| 150 day SMA | 40.75 | 40.81 | 40.85 |
| 200 day SMA | 42.53 | 42.61 | 42.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.