Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong Daily Stock price targets for Mel 538834 are 23.3 and 25.09

Daily Target 122.96
Daily Target 223.64
Daily Target 324.746666666667
Daily Target 425.43
Daily Target 526.54

Daily price and volume Mel

Date Closing Open Range Volume
Thu 08 May 2025 24.33 (-3.83%) 25.20 24.06 - 25.85 0.4705 times
Wed 07 May 2025 25.30 (3.14%) 24.74 22.51 - 25.50 0.4875 times
Tue 06 May 2025 24.53 (-3.88%) 25.50 24.35 - 25.93 0.2695 times
Mon 05 May 2025 25.52 (-3.92%) 25.35 25.35 - 26.95 0.8071 times
Fri 02 May 2025 26.56 (-1.67%) 27.00 25.05 - 27.50 1.582 times
Wed 30 April 2025 27.01 (-1.03%) 27.00 26.65 - 27.95 1.2217 times
Tue 29 April 2025 27.29 (-4.31%) 28.52 27.05 - 28.99 1.9183 times
Mon 28 April 2025 28.52 (-6.03%) 30.90 27.50 - 30.90 0.8791 times
Fri 25 April 2025 30.35 (-1.62%) 31.00 29.00 - 32.50 0.9968 times
Thu 24 April 2025 30.85 (13.34%) 31.00 28.21 - 32.50 1.3675 times
Tue 22 April 2025 27.22 (16.32%) 23.20 23.15 - 28.08 2.3875 times

 Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 21.2 and 25.64

Weekly Target 120.16
Weekly Target 222.24
Weekly Target 324.596666666667
Weekly Target 426.68
Weekly Target 529.04

Weekly price and volumes for Mel

Date Closing Open Range Volume
Thu 08 May 2025 24.33 (-8.4%) 25.35 22.51 - 26.95 0.8305 times
Fri 02 May 2025 26.56 (-12.49%) 30.90 25.05 - 30.90 2.2862 times
Fri 25 April 2025 30.35 (27.57%) 23.82 22.97 - 32.50 2.0039 times
Thu 17 April 2025 23.79 (4.62%) 22.50 22.50 - 24.01 0.3514 times
Fri 11 April 2025 22.74 (-4.41%) 23.37 22.04 - 24.00 0.33 times
Fri 04 April 2025 23.79 (-3.68%) 24.95 23.00 - 24.95 0.8644 times
Fri 28 March 2025 24.70 (-0.2%) 25.34 23.82 - 25.41 1.3409 times
Fri 21 March 2025 24.75 (-4.77%) 26.35 22.05 - 26.75 1.1715 times
Thu 13 March 2025 25.99 (-4.38%) 27.72 24.80 - 27.72 0.2927 times
Fri 07 March 2025 27.18 (5.68%) 26.23 23.50 - 27.43 0.5285 times
Fri 28 February 2025 25.72 (-1.11%) 26.85 24.20 - 27.70 0.4301 times

 weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 20.93 and 25.92

Monthly Target 119.79
Monthly Target 222.06
Monthly Target 324.78
Monthly Target 427.05
Monthly Target 529.77

Monthly price and volumes Mel

Date Closing Open Range Volume
Thu 08 May 2025 24.33 (-9.92%) 27.00 22.51 - 27.50 0.3174 times
Wed 30 April 2025 27.01 (9.35%) 24.95 22.04 - 32.50 1.1161 times
Fri 28 March 2025 24.70 (-3.97%) 26.23 22.05 - 27.72 0.7169 times
Fri 28 February 2025 25.72 (-4.35%) 26.73 21.27 - 30.25 0.38 times
Fri 31 January 2025 26.89 (-1.1%) 27.62 25.00 - 30.97 0.4238 times
Tue 31 December 2024 27.19 (-10.82%) 33.49 25.33 - 33.49 0.6271 times
Fri 29 November 2024 30.49 (8.93%) 28.20 26.10 - 34.00 0.3614 times
Thu 31 October 2024 27.99 (-7.62%) 30.89 23.44 - 30.89 0.477 times
Mon 30 September 2024 30.30 (-13.82%) 35.40 26.02 - 36.82 0.9634 times
Fri 30 August 2024 35.16 (69.2%) 20.30 20.30 - 39.97 4.617 times
Wed 31 July 2024 20.78 (2.97%) 20.65 18.81 - 25.68 0.5019 times

 monthly chart Mel

Indicator Analysis of Mel

Tomorrow's movement Prediction of Mel 538834 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mel (538834) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mel in short term but the sell signal is initial and weak.

Mel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.

Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 25.25
12 day DMA 26.74
20 day DMA 25.37
35 day DMA 25.33
50 day DMA 25.46
100 day DMA 26.46
150 day DMA 27.18
200 day DMA 26.93

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.7425.96
12 day EMA25.7726.0326.16
20 day EMA25.725.8425.9
35 day EMA25.625.6825.7
50 day EMA25.425.4425.45

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.7826.18
12 day SMA26.7426.726.58
20 day SMA25.3725.3825.35
35 day SMA25.3325.425.43
50 day SMA25.4625.525.53
100 day SMA26.4626.5226.58
150 day SMA27.1827.2427.3
200 day SMA26.9326.9226.9
Back to top | Use Dark Theme