Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mel
Strong Daily Stock price targets for Mel 538834 are 23.3 and 25.09
Daily Target 1 | 22.96 |
Daily Target 2 | 23.64 |
Daily Target 3 | 24.746666666667 |
Daily Target 4 | 25.43 |
Daily Target 5 | 26.54 |
Daily price and volume Mel
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.33 (-3.83%) | 25.20 | 24.06 - 25.85 | 0.4705 times | Wed 07 May 2025 | 25.30 (3.14%) | 24.74 | 22.51 - 25.50 | 0.4875 times | Tue 06 May 2025 | 24.53 (-3.88%) | 25.50 | 24.35 - 25.93 | 0.2695 times | Mon 05 May 2025 | 25.52 (-3.92%) | 25.35 | 25.35 - 26.95 | 0.8071 times | Fri 02 May 2025 | 26.56 (-1.67%) | 27.00 | 25.05 - 27.50 | 1.582 times | Wed 30 April 2025 | 27.01 (-1.03%) | 27.00 | 26.65 - 27.95 | 1.2217 times | Tue 29 April 2025 | 27.29 (-4.31%) | 28.52 | 27.05 - 28.99 | 1.9183 times | Mon 28 April 2025 | 28.52 (-6.03%) | 30.90 | 27.50 - 30.90 | 0.8791 times | Fri 25 April 2025 | 30.35 (-1.62%) | 31.00 | 29.00 - 32.50 | 0.9968 times | Thu 24 April 2025 | 30.85 (13.34%) | 31.00 | 28.21 - 32.50 | 1.3675 times | Tue 22 April 2025 | 27.22 (16.32%) | 23.20 | 23.15 - 28.08 | 2.3875 times |
Weekly price and charts Mel
Strong weekly Stock price targets for Mel 538834 are 21.2 and 25.64
Weekly Target 1 | 20.16 |
Weekly Target 2 | 22.24 |
Weekly Target 3 | 24.596666666667 |
Weekly Target 4 | 26.68 |
Weekly Target 5 | 29.04 |
Weekly price and volumes for Mel
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.33 (-8.4%) | 25.35 | 22.51 - 26.95 | 0.8305 times | Fri 02 May 2025 | 26.56 (-12.49%) | 30.90 | 25.05 - 30.90 | 2.2862 times | Fri 25 April 2025 | 30.35 (27.57%) | 23.82 | 22.97 - 32.50 | 2.0039 times | Thu 17 April 2025 | 23.79 (4.62%) | 22.50 | 22.50 - 24.01 | 0.3514 times | Fri 11 April 2025 | 22.74 (-4.41%) | 23.37 | 22.04 - 24.00 | 0.33 times | Fri 04 April 2025 | 23.79 (-3.68%) | 24.95 | 23.00 - 24.95 | 0.8644 times | Fri 28 March 2025 | 24.70 (-0.2%) | 25.34 | 23.82 - 25.41 | 1.3409 times | Fri 21 March 2025 | 24.75 (-4.77%) | 26.35 | 22.05 - 26.75 | 1.1715 times | Thu 13 March 2025 | 25.99 (-4.38%) | 27.72 | 24.80 - 27.72 | 0.2927 times | Fri 07 March 2025 | 27.18 (5.68%) | 26.23 | 23.50 - 27.43 | 0.5285 times | Fri 28 February 2025 | 25.72 (-1.11%) | 26.85 | 24.20 - 27.70 | 0.4301 times |
Monthly price and charts Mel
Strong monthly Stock price targets for Mel 538834 are 20.93 and 25.92
Monthly Target 1 | 19.79 |
Monthly Target 2 | 22.06 |
Monthly Target 3 | 24.78 |
Monthly Target 4 | 27.05 |
Monthly Target 5 | 29.77 |
Monthly price and volumes Mel
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.33 (-9.92%) | 27.00 | 22.51 - 27.50 | 0.3174 times | Wed 30 April 2025 | 27.01 (9.35%) | 24.95 | 22.04 - 32.50 | 1.1161 times | Fri 28 March 2025 | 24.70 (-3.97%) | 26.23 | 22.05 - 27.72 | 0.7169 times | Fri 28 February 2025 | 25.72 (-4.35%) | 26.73 | 21.27 - 30.25 | 0.38 times | Fri 31 January 2025 | 26.89 (-1.1%) | 27.62 | 25.00 - 30.97 | 0.4238 times | Tue 31 December 2024 | 27.19 (-10.82%) | 33.49 | 25.33 - 33.49 | 0.6271 times | Fri 29 November 2024 | 30.49 (8.93%) | 28.20 | 26.10 - 34.00 | 0.3614 times | Thu 31 October 2024 | 27.99 (-7.62%) | 30.89 | 23.44 - 30.89 | 0.477 times | Mon 30 September 2024 | 30.30 (-13.82%) | 35.40 | 26.02 - 36.82 | 0.9634 times | Fri 30 August 2024 | 35.16 (69.2%) | 20.30 | 20.30 - 39.97 | 4.617 times | Wed 31 July 2024 | 20.78 (2.97%) | 20.65 | 18.81 - 25.68 | 0.5019 times |
Indicator Analysis of Mel
Tomorrow's movement Prediction of Mel 538834 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mel 538834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mel (538834) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mel in short term but the sell signal is initial and weak.
Mel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Mel 538834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mel 538834 stock. Volume based technical analysis of Mel 538834 stock is negative.
Mel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mel 538834
DMA (daily moving average) of Mel 538834
DMA period | DMA value |
5 day DMA | 25.25 |
12 day DMA | 26.74 |
20 day DMA | 25.37 |
35 day DMA | 25.33 |
50 day DMA | 25.46 |
100 day DMA | 26.46 |
150 day DMA | 27.18 |
200 day DMA | 26.93 |
EMA (exponential moving average) of Mel 538834
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.27 | 25.74 | 25.96 |
12 day EMA | 25.77 | 26.03 | 26.16 |
20 day EMA | 25.7 | 25.84 | 25.9 |
35 day EMA | 25.6 | 25.68 | 25.7 |
50 day EMA | 25.4 | 25.44 | 25.45 |
SMA (simple moving average) of Mel 538834
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.25 | 25.78 | 26.18 |
12 day SMA | 26.74 | 26.7 | 26.58 |
20 day SMA | 25.37 | 25.38 | 25.35 |
35 day SMA | 25.33 | 25.4 | 25.43 |
50 day SMA | 25.46 | 25.5 | 25.53 |
100 day SMA | 26.46 | 26.52 | 26.58 |
150 day SMA | 27.18 | 27.24 | 27.3 |
200 day SMA | 26.93 | 26.92 | 26.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.