Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav
Strong Daily Stock price targets for Anubhav 538833 are 17.01 and 18.42
| Daily Target 1 | 16.7 |
| Daily Target 2 | 17.32 |
| Daily Target 3 | 18.11 |
| Daily Target 4 | 18.73 |
| Daily Target 5 | 19.52 |
Daily price and volume Anubhav
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 17.94 (-0.55%) | 18.90 | 17.49 - 18.90 | 0.9074 times | Thu 31 October 2024 | 18.04 (0.78%) | 17.50 | 17.50 - 18.79 | 0.9164 times | Wed 30 October 2024 | 17.90 (3.83%) | 17.99 | 17.40 - 17.99 | 0.8497 times | Tue 29 October 2024 | 17.24 (3.73%) | 17.00 | 16.62 - 17.25 | 0.7015 times | Mon 28 October 2024 | 16.62 (-1.77%) | 17.00 | 16.51 - 17.70 | 0.9576 times | Fri 25 October 2024 | 16.92 (0%) | 16.50 | 16.50 - 16.92 | 0.8277 times | Thu 24 October 2024 | 16.92 (3.74%) | 16.32 | 16.32 - 16.99 | 0.8442 times | Wed 23 October 2024 | 16.31 (-4.23%) | 17.75 | 16.18 - 17.75 | 1.7706 times | Tue 22 October 2024 | 17.03 (-4.38%) | 17.28 | 16.92 - 18.51 | 1.1554 times | Mon 21 October 2024 | 17.81 (-4.66%) | 19.25 | 17.80 - 19.25 | 1.0695 times | Fri 18 October 2024 | 18.68 (-4.11%) | 19.48 | 18.56 - 19.50 | 1.1634 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 17.23 and 19.62
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.783333333333 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Anubhav
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 17.94 (6.03%) | 17.00 | 16.51 - 18.90 | 0.6842 times | Fri 25 October 2024 | 16.92 (-9.42%) | 19.25 | 16.18 - 19.25 | 0.895 times | Fri 18 October 2024 | 18.68 (-1.99%) | 19.83 | 18.22 - 20.16 | 1.0149 times | Fri 11 October 2024 | 19.06 (5.3%) | 17.60 | 16.57 - 19.84 | 1.5165 times | Thu 03 October 2024 | 18.10 (3.31%) | 17.85 | 17.31 - 19.51 | 0.6408 times | Fri 27 September 2024 | 17.52 (-4%) | 18.00 | 17.25 - 19.00 | 1.0084 times | Fri 20 September 2024 | 18.25 (1.39%) | 18.00 | 17.15 - 18.83 | 1.0001 times | Fri 13 September 2024 | 18.00 (-1.48%) | 19.00 | 17.06 - 19.00 | 1.1572 times | Fri 06 September 2024 | 18.27 (4.1%) | 18.05 | 17.00 - 19.05 | 1.0152 times | Fri 30 August 2024 | 17.55 (-6.25%) | 18.53 | 17.32 - 19.40 | 1.0677 times | Fri 23 August 2024 | 18.72 (-8.28%) | 20.60 | 18.51 - 21.42 | 1.1889 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 17.01 and 18.42
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 18.11 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Anubhav
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 17.94 (-0.55%) | 18.90 | 17.49 - 18.90 | 0.0232 times | Thu 31 October 2024 | 18.04 (1.52%) | 17.52 | 16.18 - 20.16 | 0.7161 times | Mon 30 September 2024 | 17.77 (1.25%) | 18.05 | 17.00 - 19.05 | 0.7047 times | Fri 30 August 2024 | 17.55 (-4.72%) | 18.65 | 17.32 - 21.42 | 0.8204 times | Wed 31 July 2024 | 18.42 (-13.8%) | 21.01 | 18.26 - 24.69 | 1.4186 times | Fri 28 June 2024 | 21.37 (9.76%) | 19.89 | 17.11 - 22.30 | 1.1332 times | Fri 31 May 2024 | 19.47 (-5.9%) | 21.00 | 17.50 - 24.59 | 1.936 times | Tue 30 April 2024 | 20.69 (38.39%) | 15.48 | 15.00 - 21.19 | 1.0354 times | Thu 28 March 2024 | 14.95 (-16.99%) | 17.80 | 14.60 - 20.15 | 0.9784 times | Thu 29 February 2024 | 18.01 (34.5%) | 13.74 | 12.67 - 20.40 | 1.2341 times | Wed 31 January 2024 | 13.39 (8.86%) | 12.30 | 11.10 - 13.44 | 0.3367 times |
Indicator Analysis of Anubhav
Tomorrow's movement Prediction of Anubhav 538833 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anubhav 538833 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anubhav 538833 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anubhav (538833) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anubhav stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anubhav in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anubhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anubhav in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anubhav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and Anubhav 538833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.
Anubhav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.91 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.98 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Anubhav 538833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.58 | 17.35 |
| 12 day EMA | 17.68 | 17.63 | 17.55 |
| 20 day EMA | 17.79 | 17.77 | 17.74 |
| 35 day EMA | 17.96 | 17.96 | 17.95 |
| 50 day EMA | 18.09 | 18.1 | 18.1 |
SMA (simple moving average) of Anubhav 538833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.34 | 17.12 |
| 12 day SMA | 17.57 | 17.66 | 17.75 |
| 20 day SMA | 17.91 | 17.92 | 17.95 |
| 35 day SMA | 17.93 | 17.93 | 17.94 |
| 50 day SMA | 17.98 | 18.02 | 18.05 |
| 100 day SMA | 19.33 | 19.34 | 19.34 |
| 150 day SMA | 19.21 | 19.2 | 19.18 |
| 200 day SMA | 18.22 | 18.19 | 18.16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.