Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cappipes

Strong Daily Stock price targets for Cappipes 538817 are 14.72 and 15.39

Daily Target 114.19
Daily Target 214.58
Daily Target 314.856666666667
Daily Target 415.25
Daily Target 515.53

Daily price and volume Cappipes

Date Closing Open Range Volume
Thu 08 May 2025 14.98 (1.56%) 14.46 14.46 - 15.13 1.292 times
Wed 07 May 2025 14.75 (-0.54%) 14.11 14.11 - 14.94 0.9697 times
Tue 06 May 2025 14.83 (-0.8%) 15.19 14.70 - 15.19 1.0443 times
Mon 05 May 2025 14.95 (-0.93%) 15.16 14.70 - 15.49 1.8243 times
Fri 02 May 2025 15.09 (0.73%) 15.18 14.80 - 15.18 0.6246 times
Wed 30 April 2025 14.98 (-3.6%) 15.90 14.90 - 15.90 1.043 times
Tue 29 April 2025 15.54 (-0.26%) 15.59 15.05 - 15.93 0.6947 times
Mon 28 April 2025 15.58 (-2.01%) 15.86 15.52 - 16.09 0.4196 times
Fri 25 April 2025 15.90 (-2.69%) 16.34 15.50 - 16.55 1.0699 times
Thu 24 April 2025 16.34 (-0.12%) 16.57 16.25 - 16.79 1.0179 times
Tue 22 April 2025 16.36 (3.87%) 15.77 15.77 - 17.01 1.593 times

 Daily chart Cappipes

Weekly price and charts Cappipes

Strong weekly Stock price targets for Cappipes 538817 are 13.86 and 15.24

Weekly Target 113.48
Weekly Target 214.23
Weekly Target 314.86
Weekly Target 415.61
Weekly Target 516.24

Weekly price and volumes for Cappipes

Date Closing Open Range Volume
Thu 08 May 2025 14.98 (-0.73%) 15.16 14.11 - 15.49 1.0172 times
Fri 02 May 2025 15.09 (-5.09%) 15.86 14.80 - 16.09 0.5516 times
Fri 25 April 2025 15.90 (1.02%) 15.66 15.40 - 17.01 0.9837 times
Thu 17 April 2025 15.74 (6.93%) 14.72 14.72 - 15.85 0.5956 times
Fri 11 April 2025 14.72 (-1.27%) 14.50 14.38 - 15.20 0.2822 times
Fri 04 April 2025 14.91 (3.61%) 14.68 14.39 - 15.90 0.4965 times
Fri 28 March 2025 14.39 (-6.86%) 15.74 14.23 - 15.74 1.7799 times
Fri 21 March 2025 15.45 (5.82%) 14.50 12.99 - 15.66 2.0191 times
Thu 13 March 2025 14.60 (-6.41%) 15.50 14.10 - 15.93 1.0895 times
Fri 07 March 2025 15.60 (1.1%) 15.60 14.51 - 16.80 1.1847 times
Fri 28 February 2025 15.43 (-6.31%) 16.45 15.05 - 16.75 0.9678 times

 weekly chart Cappipes

Monthly price and charts Cappipes

Strong monthly Stock price targets for Cappipes 538817 are 13.86 and 15.24

Monthly Target 113.48
Monthly Target 214.23
Monthly Target 314.86
Monthly Target 415.61
Monthly Target 516.24

Monthly price and volumes Cappipes

Date Closing Open Range Volume
Thu 08 May 2025 14.98 (0%) 15.18 14.11 - 15.49 0.0817 times
Wed 30 April 2025 14.98 (4.1%) 14.68 14.38 - 17.01 0.1993 times
Fri 28 March 2025 14.39 (-6.74%) 15.60 12.99 - 16.80 0.4346 times
Fri 28 February 2025 15.43 (-14.33%) 17.85 15.05 - 18.50 0.3531 times
Fri 31 January 2025 18.01 (-7.21%) 20.00 16.71 - 20.50 1.5059 times
Tue 31 December 2024 19.41 (29.06%) 15.02 14.70 - 21.01 2.1055 times
Fri 29 November 2024 15.04 (-1.64%) 15.95 14.01 - 16.49 0.3187 times
Thu 31 October 2024 15.29 (-5.15%) 16.10 14.19 - 16.49 0.5104 times
Mon 30 September 2024 16.12 (-1.95%) 16.54 15.94 - 16.95 1.4771 times
Fri 30 August 2024 16.44 (-10.21%) 18.50 16.05 - 18.50 3.0138 times
Wed 31 July 2024 18.31 (-1.82%) 19.00 17.29 - 20.24 1.2613 times

 monthly chart Cappipes

Indicator Analysis of Cappipes

Tomorrow's movement Prediction of Cappipes 538817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cappipes 538817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cappipes 538817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cappipes (538817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cappipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cappipes in short term and the sell signal is strong.

Cappipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cappipes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cappipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Cappipes 538817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.

Cappipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cappipes 538817

DMA (daily moving average) of Cappipes 538817

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.42
20 day DMA 15.28
35 day DMA 15.04
50 day DMA 15.31
100 day DMA 16.43
150 day DMA 16.09
200 day DMA 16.37

EMA (exponential moving average) of Cappipes 538817

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.9715.08
12 day EMA15.1415.1715.25
20 day EMA15.2215.2415.29
35 day EMA15.3715.3915.43
50 day EMA15.4215.4415.47

SMA (simple moving average) of Cappipes 538817

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9215.08
12 day SMA15.4215.4815.56
20 day SMA15.2815.2715.25
35 day SMA15.0415.0615.08
50 day SMA15.3115.3415.37
100 day SMA16.4316.4316.44
150 day SMA16.0916.0916.1
200 day SMA16.3716.3816.4
Back to top | Use Dark Theme