Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 13.82 and 14.66
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 14.046666666667 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 14.89 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 13.98 (2.57%) | 13.72 | 13.66 - 14.50 | 1.4497 times | Tue 30 September 2025 | 13.63 (0.89%) | 13.78 | 13.50 - 13.90 | 0.4385 times | Mon 29 September 2025 | 13.51 (-1.75%) | 13.81 | 13.45 - 13.89 | 1.0996 times | Fri 26 September 2025 | 13.75 (0.29%) | 13.62 | 13.62 - 14.22 | 0.7935 times | Thu 25 September 2025 | 13.71 (-1.15%) | 13.87 | 13.64 - 13.90 | 0.5796 times | Wed 24 September 2025 | 13.87 (0.29%) | 13.83 | 13.75 - 13.98 | 0.667 times | Tue 23 September 2025 | 13.83 (-1.21%) | 13.81 | 13.75 - 14.05 | 1.276 times | Mon 22 September 2025 | 14.00 (-0.14%) | 13.87 | 13.87 - 14.25 | 0.9339 times | Fri 19 September 2025 | 14.02 (-1.13%) | 14.25 | 13.80 - 14.34 | 1.9475 times | Thu 18 September 2025 | 14.18 (0.28%) | 14.11 | 14.05 - 14.40 | 0.8148 times | Wed 17 September 2025 | 14.14 (-0.28%) | 14.06 | 14.05 - 14.36 | 1.111 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 13.72 and 14.77
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 13.98 (1.67%) | 13.81 | 13.45 - 14.50 | 0.5938 times | Fri 26 September 2025 | 13.75 (-1.93%) | 13.87 | 13.62 - 14.25 | 0.8446 times | Fri 19 September 2025 | 14.02 (-1.54%) | 14.50 | 13.80 - 14.50 | 1.1192 times | Fri 12 September 2025 | 14.24 (0.21%) | 14.49 | 13.80 - 14.49 | 0.8062 times | Fri 05 September 2025 | 14.21 (-1.73%) | 14.90 | 14.02 - 14.90 | 0.9346 times | Fri 29 August 2025 | 14.46 (-2.82%) | 14.99 | 14.00 - 15.10 | 0.638 times | Fri 22 August 2025 | 14.88 (0.34%) | 15.20 | 14.50 - 15.20 | 0.9524 times | Thu 14 August 2025 | 14.83 (-0.34%) | 14.62 | 13.67 - 15.24 | 0.8266 times | Fri 08 August 2025 | 14.88 (-2.43%) | 15.45 | 14.84 - 15.45 | 0.7094 times | Fri 01 August 2025 | 15.25 (-4.03%) | 16.38 | 14.55 - 16.38 | 2.5752 times | Fri 25 July 2025 | 15.89 (-1.18%) | 16.28 | 15.06 - 16.49 | 1.565 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 13.82 and 14.66
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.046666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 13.98 (2.57%) | 13.72 | 13.66 - 14.50 | 0.0346 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.4816 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.4027 times | Thu 31 July 2025 | 15.22 (3.05%) | 14.75 | 14.55 - 17.40 | 1.2717 times | Mon 30 June 2025 | 14.77 (-4.09%) | 15.39 | 14.20 - 15.80 | 0.5692 times | Fri 30 May 2025 | 15.40 (2.8%) | 15.18 | 13.80 - 16.17 | 0.7924 times | Wed 30 April 2025 | 14.98 (4.1%) | 14.68 | 14.38 - 17.01 | 0.5156 times | Fri 28 March 2025 | 14.39 (-6.74%) | 15.60 | 12.99 - 16.80 | 1.124 times | Fri 28 February 2025 | 15.43 (-14.33%) | 17.85 | 15.05 - 18.50 | 0.9133 times | Fri 31 January 2025 | 18.01 (-7.21%) | 20.00 | 16.71 - 20.50 | 3.8949 times | Tue 31 December 2024 | 19.41 (29.06%) | 15.02 | 14.70 - 21.01 | 5.4457 times |
Indicator Analysis of Cappipes
Tomorrow's movement Prediction of Cappipes 538817 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cappipes 538817 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cappipes 538817 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cappipes (538817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cappipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cappipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cappipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cappipes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cappipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Cappipes 538817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.
Cappipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.9 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.64 |
| 100 day DMA | 15.03 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.7 | 13.73 |
| 12 day EMA | 13.9 | 13.88 | 13.92 |
| 20 day EMA | 14.04 | 14.05 | 14.09 |
| 35 day EMA | 14.35 | 14.37 | 14.41 |
| 50 day EMA | 14.68 | 14.71 | 14.75 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.69 | 13.73 |
| 12 day SMA | 13.9 | 13.91 | 13.97 |
| 20 day SMA | 14.02 | 14.04 | 14.07 |
| 35 day SMA | 14.33 | 14.35 | 14.39 |
| 50 day SMA | 14.64 | 14.68 | 14.73 |
| 100 day SMA | 15.03 | 15.04 | 15.05 |
| 150 day SMA | 15.11 | 15.13 | 15.14 |
| 200 day SMA | 15.73 | 15.73 | 15.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.