Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sappl 538795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sappl 538795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sappl

Strong Daily Stock price targets for Sappl 538795 are 249.23 and 259.23

Daily Target 1241.15
Daily Target 2247.3
Daily Target 3251.15
Daily Target 4257.3
Daily Target 5261.15

Daily price and volume Sappl

Date Closing Open Range Volume
Mon 13 October 2025 253.45 (4.32%) 245.00 245.00 - 255.00 0.68 times
Fri 10 October 2025 242.95 (-2.61%) 262.00 240.35 - 262.00 0.3318 times
Thu 09 October 2025 249.45 (-1.71%) 254.75 240.30 - 258.80 0.637 times
Wed 08 October 2025 253.80 (3.47%) 252.00 249.75 - 265.90 2.409 times
Tue 07 October 2025 245.30 (0.59%) 240.00 237.80 - 246.00 1.7098 times
Mon 06 October 2025 243.85 (1.5%) 240.30 240.30 - 243.90 0.8015 times
Fri 03 October 2025 240.25 (-0.7%) 241.00 235.15 - 244.90 1.5414 times
Wed 01 October 2025 241.95 (-0.62%) 235.35 235.25 - 242.25 1.3492 times
Tue 30 September 2025 243.45 (2.51%) 237.50 237.50 - 245.40 0.4098 times
Mon 29 September 2025 237.50 (-1.74%) 236.55 236.55 - 237.50 0.1306 times
Fri 26 September 2025 241.70 (0.27%) 241.05 240.05 - 242.00 0.3668 times

 Daily chart Sappl

Weekly price and charts Sappl

Strong weekly Stock price targets for Sappl 538795 are 249.23 and 259.23

Weekly Target 1241.15
Weekly Target 2247.3
Weekly Target 3251.15
Weekly Target 4257.3
Weekly Target 5261.15

Weekly price and volumes for Sappl

Date Closing Open Range Volume
Mon 13 October 2025 253.45 (4.32%) 245.00 245.00 - 255.00 0.097 times
Fri 10 October 2025 242.95 (1.12%) 240.30 237.80 - 265.90 0.8401 times
Fri 03 October 2025 240.25 (-0.6%) 236.55 235.15 - 245.40 0.4894 times
Fri 26 September 2025 241.70 (0.71%) 239.05 232.50 - 244.90 0.4201 times
Fri 19 September 2025 240.00 (-0.54%) 241.30 228.10 - 248.50 0.7307 times
Fri 12 September 2025 241.30 (1.24%) 249.50 235.10 - 249.50 1.006 times
Fri 05 September 2025 238.35 (3.7%) 241.55 225.05 - 249.00 1.0593 times
Fri 29 August 2025 229.85 (-3.1%) 249.50 228.00 - 249.50 1.1216 times
Fri 22 August 2025 237.20 (-2.49%) 254.90 216.00 - 254.90 2.2729 times
Thu 14 August 2025 243.25 (21.63%) 200.00 198.00 - 249.90 1.9628 times
Fri 08 August 2025 200.00 (-2.75%) 210.00 195.60 - 210.00 0.313 times

 weekly chart Sappl

Monthly price and charts Sappl

Strong monthly Stock price targets for Sappl 538795 are 244.3 and 275.05

Monthly Target 1220.75
Monthly Target 2237.1
Monthly Target 3251.5
Monthly Target 4267.85
Monthly Target 5282.25

Monthly price and volumes Sappl

Date Closing Open Range Volume
Mon 13 October 2025 253.45 (4.11%) 235.35 235.15 - 265.90 0.694 times
Tue 30 September 2025 243.45 (5.92%) 241.55 225.05 - 249.50 1.6936 times
Fri 29 August 2025 229.85 (16.5%) 197.30 195.60 - 254.90 2.9267 times
Wed 30 July 2025 197.30 (1.7%) 199.00 185.35 - 211.35 0.9066 times
Mon 30 June 2025 194.00 (0%) 195.00 190.00 - 222.00 0.9891 times
Fri 30 May 2025 194.00 (2.78%) 185.00 180.00 - 202.00 0.8861 times
Wed 30 April 2025 188.75 (-0.79%) 190.10 180.00 - 204.60 0.3728 times
Fri 28 March 2025 190.25 (-5.79%) 195.00 180.00 - 219.85 0.5106 times
Thu 27 February 2025 201.95 (-4.72%) 205.50 182.00 - 212.00 0.3878 times
Thu 30 January 2025 211.95 (1.9%) 223.95 185.00 - 223.95 0.6328 times
Tue 31 December 2024 208.00 (-3.61%) 210.00 206.60 - 227.80 0.916 times

 monthly chart Sappl

Indicator Analysis of Sappl

Tomorrow's movement Prediction of Sappl 538795 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 245.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sappl 538795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sappl 538795 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sappl 538795 is strongly bullish. It has broken a strong resistance of 237 and is expected to move up further.

Munafa value: 105 as on Mon 13 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 244 and price is deviating by 5 points

Upper Bollinger band is at 253 and lower is at 235, while middle bands are at 239 and 248

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sappl (538795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sappl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sappl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sappl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sappl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.56 and Sappl 538795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sappl 538795 stock. Volume based technical analysis of Sappl 538795 stock is negative.

Sappl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sappl 538795

DMA (daily moving average) of Sappl 538795

DMA period DMA value
5 day DMA 248.99
12 day DMA 244.56
20 day DMA 243.11
35 day DMA 240.12
50 day DMA 232.04
100 day DMA 214.81
150 day DMA 207.71
200 day DMA 208.35

EMA (exponential moving average) of Sappl 538795

EMA period EMA current EMA prev EMA prev2
5 day EMA248.51246.04247.59
12 day EMA245.67244.26244.5
20 day EMA243.03241.93241.82
35 day EMA236.78235.8235.38
50 day EMA231.07230.16229.64

SMA (simple moving average) of Sappl 538795

SMA period SMA current SMA prev SMA prev2
5 day SMA248.99247.07246.53
12 day SMA244.56243.69243.45
20 day SMA243.11242.5242.39
35 day SMA240.12239.4238.75
50 day SMA232.04231.1230.16
100 day SMA214.81214.18213.7
150 day SMA207.71207.4207.15
200 day SMA208.35208.15207.97
Back to top | Use Dark Theme