Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gbfl
Strong Daily Stock price targets for Gbfl 538787 are 10.34 and 11.14
Daily Target 1 | 10.19 |
Daily Target 2 | 10.48 |
Daily Target 3 | 10.99 |
Daily Target 4 | 11.28 |
Daily Target 5 | 11.79 |
Daily price and volume Gbfl
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.77 (-2.27%) | 11.50 | 10.70 - 11.50 | 0.3349 times | Wed 07 May 2025 | 11.02 (-0.72%) | 11.10 | 10.21 - 11.49 | 0.563 times | Tue 06 May 2025 | 11.10 (-1.86%) | 11.97 | 10.69 - 11.97 | 0.5552 times | Mon 05 May 2025 | 11.31 (0.27%) | 11.01 | 10.50 - 12.30 | 1.1531 times | Fri 02 May 2025 | 11.28 (-3.92%) | 11.27 | 11.01 - 11.55 | 0.8304 times | Wed 30 April 2025 | 11.74 (1.21%) | 11.83 | 10.56 - 12.30 | 1.0903 times | Tue 29 April 2025 | 11.60 (1.13%) | 11.56 | 11.12 - 11.98 | 0.5285 times | Mon 28 April 2025 | 11.47 (1.5%) | 11.88 | 11.30 - 12.00 | 0.8752 times | Fri 25 April 2025 | 11.30 (-8.13%) | 12.60 | 11.11 - 12.79 | 3.1019 times | Thu 24 April 2025 | 12.30 (5.58%) | 12.69 | 11.78 - 13.45 | 0.9675 times | Tue 22 April 2025 | 11.65 (-0.17%) | 12.34 | 11.16 - 12.34 | 0.6704 times |
Weekly price and charts Gbfl
Strong weekly Stock price targets for Gbfl 538787 are 9.45 and 11.54
Weekly Target 1 | 9 |
Weekly Target 2 | 9.89 |
Weekly Target 3 | 11.093333333333 |
Weekly Target 4 | 11.98 |
Weekly Target 5 | 13.18 |
Weekly price and volumes for Gbfl
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.77 (-4.52%) | 11.01 | 10.21 - 12.30 | 0.7115 times | Fri 02 May 2025 | 11.28 (-0.18%) | 11.88 | 10.56 - 12.30 | 0.9075 times | Fri 25 April 2025 | 11.30 (0.36%) | 11.49 | 11.11 - 13.45 | 1.6147 times | Thu 17 April 2025 | 11.26 (13.05%) | 9.96 | 9.96 - 11.40 | 1.0198 times | Fri 11 April 2025 | 9.96 (2.36%) | 9.58 | 8.86 - 10.35 | 1.164 times | Fri 04 April 2025 | 9.73 (-2.21%) | 9.95 | 9.25 - 10.29 | 0.855 times | Fri 28 March 2025 | 9.95 (-0.3%) | 10.47 | 9.49 - 10.89 | 1.3219 times | Fri 21 March 2025 | 9.98 (-10.41%) | 11.18 | 9.85 - 11.18 | 0.7126 times | Thu 13 March 2025 | 11.14 (6.1%) | 11.02 | 10.29 - 11.57 | 1.2272 times | Fri 07 March 2025 | 10.50 (-7.89%) | 11.40 | 10.50 - 11.40 | 0.4658 times | Fri 28 February 2025 | 11.40 (-7.62%) | 12.28 | 11.40 - 12.28 | 0.1689 times |
Monthly price and charts Gbfl
Strong monthly Stock price targets for Gbfl 538787 are 9.45 and 11.54
Monthly Target 1 | 9 |
Monthly Target 2 | 9.89 |
Monthly Target 3 | 11.093333333333 |
Monthly Target 4 | 11.98 |
Monthly Target 5 | 13.18 |
Monthly price and volumes Gbfl
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.77 (-8.26%) | 11.27 | 10.21 - 12.30 | 0.1498 times | Wed 30 April 2025 | 11.74 (17.99%) | 9.95 | 8.86 - 13.45 | 0.8518 times | Fri 28 March 2025 | 9.95 (-12.72%) | 11.40 | 9.49 - 11.57 | 0.5952 times | Fri 28 February 2025 | 11.40 (-10.8%) | 12.75 | 11.40 - 14.78 | 0.7201 times | Fri 31 January 2025 | 12.78 (-33.95%) | 18.97 | 11.05 - 18.97 | 0.4522 times | Tue 31 December 2024 | 19.35 (75.91%) | 11.55 | 11.55 - 21.91 | 2.3905 times | Fri 29 November 2024 | 11.00 (10.78%) | 10.42 | 10.03 - 14.92 | 1.9112 times | Thu 31 October 2024 | 9.93 (17.93%) | 8.41 | 7.88 - 10.72 | 1.2613 times | Mon 30 September 2024 | 8.42 (-5.29%) | 9.33 | 8.03 - 9.79 | 1.0743 times | Fri 30 August 2024 | 8.89 (1.6%) | 8.75 | 7.91 - 9.08 | 0.5938 times | Wed 31 July 2024 | 8.75 (27.92%) | 7.74 | 7.64 - 11.60 | 2.0754 times |
Indicator Analysis of Gbfl
Tomorrow's movement Prediction of Gbfl 538787 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gbfl 538787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gbfl 538787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gbfl (538787) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gbfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gbfl in short term and the sell signal is strong.
Gbfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gbfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gbfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Gbfl 538787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.
Gbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
DMA period | DMA value |
5 day DMA | 11.1 |
12 day DMA | 11.43 |
20 day DMA | 10.9 |
35 day DMA | 10.71 |
50 day DMA | 11.07 |
100 day DMA | 13.56 |
150 day DMA | 12.43 |
200 day DMA | 11.54 |
EMA (exponential moving average) of Gbfl 538787
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.07 | 11.22 | 11.32 |
12 day EMA | 11.14 | 11.21 | 11.24 |
20 day EMA | 11.07 | 11.1 | 11.11 |
35 day EMA | 11.21 | 11.24 | 11.25 |
50 day EMA | 11.29 | 11.31 | 11.32 |
SMA (simple moving average) of Gbfl 538787
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.1 | 11.29 | 11.41 |
12 day SMA | 11.43 | 11.48 | 11.48 |
20 day SMA | 10.9 | 10.84 | 10.79 |
35 day SMA | 10.71 | 10.71 | 10.7 |
50 day SMA | 11.07 | 11.12 | 11.17 |
100 day SMA | 13.56 | 13.57 | 13.58 |
150 day SMA | 12.43 | 12.42 | 12.41 |
200 day SMA | 11.54 | 11.54 | 11.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.