Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 10.34 and 11.14

Daily Target 110.19
Daily Target 210.48
Daily Target 310.99
Daily Target 411.28
Daily Target 511.79

Daily price and volume Gbfl

Date Closing Open Range Volume
Thu 08 May 2025 10.77 (-2.27%) 11.50 10.70 - 11.50 0.3349 times
Wed 07 May 2025 11.02 (-0.72%) 11.10 10.21 - 11.49 0.563 times
Tue 06 May 2025 11.10 (-1.86%) 11.97 10.69 - 11.97 0.5552 times
Mon 05 May 2025 11.31 (0.27%) 11.01 10.50 - 12.30 1.1531 times
Fri 02 May 2025 11.28 (-3.92%) 11.27 11.01 - 11.55 0.8304 times
Wed 30 April 2025 11.74 (1.21%) 11.83 10.56 - 12.30 1.0903 times
Tue 29 April 2025 11.60 (1.13%) 11.56 11.12 - 11.98 0.5285 times
Mon 28 April 2025 11.47 (1.5%) 11.88 11.30 - 12.00 0.8752 times
Fri 25 April 2025 11.30 (-8.13%) 12.60 11.11 - 12.79 3.1019 times
Thu 24 April 2025 12.30 (5.58%) 12.69 11.78 - 13.45 0.9675 times
Tue 22 April 2025 11.65 (-0.17%) 12.34 11.16 - 12.34 0.6704 times

 Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 9.45 and 11.54

Weekly Target 19
Weekly Target 29.89
Weekly Target 311.093333333333
Weekly Target 411.98
Weekly Target 513.18

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Thu 08 May 2025 10.77 (-4.52%) 11.01 10.21 - 12.30 0.7115 times
Fri 02 May 2025 11.28 (-0.18%) 11.88 10.56 - 12.30 0.9075 times
Fri 25 April 2025 11.30 (0.36%) 11.49 11.11 - 13.45 1.6147 times
Thu 17 April 2025 11.26 (13.05%) 9.96 9.96 - 11.40 1.0198 times
Fri 11 April 2025 9.96 (2.36%) 9.58 8.86 - 10.35 1.164 times
Fri 04 April 2025 9.73 (-2.21%) 9.95 9.25 - 10.29 0.855 times
Fri 28 March 2025 9.95 (-0.3%) 10.47 9.49 - 10.89 1.3219 times
Fri 21 March 2025 9.98 (-10.41%) 11.18 9.85 - 11.18 0.7126 times
Thu 13 March 2025 11.14 (6.1%) 11.02 10.29 - 11.57 1.2272 times
Fri 07 March 2025 10.50 (-7.89%) 11.40 10.50 - 11.40 0.4658 times
Fri 28 February 2025 11.40 (-7.62%) 12.28 11.40 - 12.28 0.1689 times

 weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 9.45 and 11.54

Monthly Target 19
Monthly Target 29.89
Monthly Target 311.093333333333
Monthly Target 411.98
Monthly Target 513.18

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Thu 08 May 2025 10.77 (-8.26%) 11.27 10.21 - 12.30 0.1498 times
Wed 30 April 2025 11.74 (17.99%) 9.95 8.86 - 13.45 0.8518 times
Fri 28 March 2025 9.95 (-12.72%) 11.40 9.49 - 11.57 0.5952 times
Fri 28 February 2025 11.40 (-10.8%) 12.75 11.40 - 14.78 0.7201 times
Fri 31 January 2025 12.78 (-33.95%) 18.97 11.05 - 18.97 0.4522 times
Tue 31 December 2024 19.35 (75.91%) 11.55 11.55 - 21.91 2.3905 times
Fri 29 November 2024 11.00 (10.78%) 10.42 10.03 - 14.92 1.9112 times
Thu 31 October 2024 9.93 (17.93%) 8.41 7.88 - 10.72 1.2613 times
Mon 30 September 2024 8.42 (-5.29%) 9.33 8.03 - 9.79 1.0743 times
Fri 30 August 2024 8.89 (1.6%) 8.75 7.91 - 9.08 0.5938 times
Wed 31 July 2024 8.75 (27.92%) 7.74 7.64 - 11.60 2.0754 times

 monthly chart Gbfl

Indicator Analysis of Gbfl

Tomorrow's movement Prediction of Gbfl 538787 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gbfl 538787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gbfl 538787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gbfl (538787) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gbfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gbfl in short term and the sell signal is strong.

Gbfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gbfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gbfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Gbfl 538787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.

Gbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 11.1
12 day DMA 11.43
20 day DMA 10.9
35 day DMA 10.71
50 day DMA 11.07
100 day DMA 13.56
150 day DMA 12.43
200 day DMA 11.54

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0711.2211.32
12 day EMA11.1411.2111.24
20 day EMA11.0711.111.11
35 day EMA11.2111.2411.25
50 day EMA11.2911.3111.32

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA11.111.2911.41
12 day SMA11.4311.4811.48
20 day SMA10.910.8410.79
35 day SMA10.7110.7110.7
50 day SMA11.0711.1211.17
100 day SMA13.5613.5713.58
150 day SMA12.4312.4212.41
200 day SMA11.5411.5411.54
Back to top | Use Dark Theme