Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil
Strong Daily Stock price targets for Cil 538786 are 153 and 153
| Daily Target 1 | 153 |
| Daily Target 2 | 153 |
| Daily Target 3 | 153 |
| Daily Target 4 | 153 |
| Daily Target 5 | 153 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 153.00 (2%) | 153.00 | 153.00 - 153.00 | 0.4276 times | Thu 28 August 2025 | 150.00 (1.97%) | 150.00 | 150.00 - 150.00 | 0.6741 times | Tue 26 August 2025 | 147.10 (1.98%) | 147.10 | 147.10 - 147.10 | 0.4859 times | Mon 25 August 2025 | 144.25 (1.98%) | 144.25 | 144.25 - 144.25 | 0.594 times | Fri 22 August 2025 | 141.45 (1.98%) | 141.45 | 141.45 - 141.45 | 0.2461 times | Thu 21 August 2025 | 138.70 (1.99%) | 138.70 | 138.70 - 138.70 | 7.1058 times | Wed 20 August 2025 | 136.00 (1.99%) | 136.00 | 136.00 - 136.00 | 0.1635 times | Tue 19 August 2025 | 133.35 (1.99%) | 133.35 | 133.35 - 133.35 | 0.088 times | Mon 18 August 2025 | 130.75 (1.99%) | 130.75 | 130.75 - 130.75 | 0.0935 times | Thu 14 August 2025 | 128.20 (1.99%) | 128.20 | 128.20 - 128.20 | 0.1216 times | Wed 13 August 2025 | 125.70 (1.99%) | 125.70 | 125.70 - 125.70 | 1.1222 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 148.63 and 157.38
| Weekly Target 1 | 141.33 |
| Weekly Target 2 | 147.17 |
| Weekly Target 3 | 150.08333333333 |
| Weekly Target 4 | 155.92 |
| Weekly Target 5 | 158.83 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 153.00 (8.17%) | 144.25 | 144.25 - 153.00 | 0.7877 times | Fri 22 August 2025 | 141.45 (10.34%) | 130.75 | 130.75 - 141.45 | 2.7791 times | Thu 14 August 2025 | 128.20 (8.19%) | 120.85 | 120.85 - 128.20 | 1.6483 times | Fri 08 August 2025 | 118.50 (9.77%) | 110.10 | 110.10 - 119.05 | 0.4762 times | Fri 01 August 2025 | 107.95 (10.36%) | 99.77 | 99.77 - 107.95 | 0.8222 times | Fri 25 July 2025 | 97.82 (10.38%) | 90.39 | 90.39 - 97.82 | 0.288 times | Fri 18 July 2025 | 88.62 (10.37%) | 81.89 | 81.89 - 88.62 | 1.9581 times | Fri 11 July 2025 | 80.29 (10.38%) | 74.19 | 74.19 - 80.29 | 0.6349 times | Fri 04 July 2025 | 72.74 (9.83%) | 67.55 | 67.55 - 72.74 | 0.4619 times | Fri 27 June 2025 | 66.23 (12.56%) | 61.21 | 61.21 - 66.23 | 0.1436 times | Thu 19 June 2025 | 58.84 (8.2%) | 55.46 | 55.46 - 58.84 | 0.3558 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 130.48 and 175.53
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 122.97 |
| Monthly Target 3 | 137.98333333333 |
| Monthly Target 4 | 168.02 |
| Monthly Target 5 | 183.03 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 153.00 (44.53%) | 107.95 | 107.95 - 153.00 | 1.3688 times | Thu 31 July 2025 | 105.86 (56.71%) | 68.90 | 68.56 - 105.86 | 0.871 times | Mon 30 June 2025 | 67.55 (51.25%) | 45.55 | 45.55 - 67.55 | 0.3985 times | Fri 30 May 2025 | 44.66 (37.46%) | 32.49 | 30.50 - 44.66 | 0.4917 times | Wed 30 April 2025 | 32.49 (-16.69%) | 40.90 | 32.49 - 41.76 | 0.366 times | Fri 28 March 2025 | 39.00 (-17.09%) | 45.00 | 31.46 - 49.50 | 0.2327 times | Fri 28 February 2025 | 47.04 (-2.55%) | 46.55 | 43.86 - 51.10 | 1.3407 times | Fri 31 January 2025 | 48.27 (111.15%) | 23.44 | 23.44 - 48.27 | 4.3694 times | Mon 30 December 2024 | 22.86 (-40.41%) | 36.45 | 22.86 - 36.45 | 0.5512 times | Mon 25 November 2024 | 38.36 (-14.22%) | 42.49 | 38.36 - 42.49 | 0.01 times | Mon 28 October 2024 | 44.72 (-4.99%) | 47.07 | 44.72 - 47.07 | 0.0035 times |
Indicator Analysis of Cil
Tomorrow's movement Prediction of Cil 538786 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil 538786 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cil 538786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.8
Tomorrow's movement Prediction of Cil 538786 is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 15 points
Upper Bollinger band is at 157 and lower is at 100, while middle bands are at 114 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cil (538786) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.59 and Cil 538786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.
Cil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 147.16 |
| 12 day DMA | 137.65 |
| 20 day DMA | 127.93 |
| 35 day DMA | 111.98 |
| 50 day DMA | 98.63 |
| 100 day DMA | 69.43 |
| 150 day DMA | 60.19 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.27 | 144.41 | 141.61 |
| 12 day EMA | 138.25 | 135.57 | 132.95 |
| 20 day EMA | 129.19 | 126.69 | 124.24 |
| 35 day EMA | 114.41 | 112.14 | 109.91 |
| 50 day EMA | 99.86 | 97.69 | 95.56 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.16 | 144.3 | 141.5 |
| 12 day SMA | 137.65 | 134.97 | 132.34 |
| 20 day SMA | 127.93 | 125.47 | 123.06 |
| 35 day SMA | 111.98 | 109.81 | 107.69 |
| 50 day SMA | 98.63 | 96.7 | 94.81 |
| 100 day SMA | 69.43 | 68.26 | 67.15 |
| 150 day SMA | 60.19 | 59.32 | 58.48 |
| 200 day SMA | 54.33 | 53.78 | 53.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.