Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep
Strong Daily Stock price targets for Akashdeep 538778 are 8.85 and 9.5
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.9566666666667 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.61 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9.16 (0.99%) | 8.99 | 8.53 - 9.18 | 1.1361 times | Tue 21 October 2025 | 9.07 (0.67%) | 9.20 | 9.01 - 9.20 | 0.2371 times | Mon 20 October 2025 | 9.01 (2.97%) | 8.70 | 8.32 - 9.49 | 1.2515 times | Fri 17 October 2025 | 8.75 (0%) | 8.70 | 8.62 - 8.87 | 1.0927 times | Thu 16 October 2025 | 8.75 (0.57%) | 8.31 | 8.31 - 8.80 | 0.634 times | Wed 15 October 2025 | 8.70 (-2.03%) | 8.35 | 8.35 - 8.83 | 0.5684 times | Tue 14 October 2025 | 8.88 (3.98%) | 9.40 | 8.74 - 9.40 | 1.01 times | Mon 13 October 2025 | 8.54 (-1.5%) | 8.72 | 8.40 - 8.80 | 1.1671 times | Fri 10 October 2025 | 8.67 (0.35%) | 8.80 | 8.23 - 8.80 | 1.9463 times | Thu 09 October 2025 | 8.64 (-1.71%) | 8.20 | 8.20 - 8.98 | 0.9567 times | Wed 08 October 2025 | 8.79 (0.57%) | 8.85 | 8.59 - 8.85 | 1.1391 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 8.74 and 9.91
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9.16 (4.69%) | 8.70 | 8.32 - 9.49 | 0.3104 times | Fri 17 October 2025 | 8.75 (0.92%) | 8.72 | 8.31 - 9.40 | 0.5289 times | Fri 10 October 2025 | 8.67 (-0.34%) | 8.87 | 8.00 - 9.16 | 0.7682 times | Fri 03 October 2025 | 8.70 (0.23%) | 8.70 | 7.71 - 9.08 | 1.3757 times | Fri 26 September 2025 | 8.68 (-2.91%) | 8.95 | 8.66 - 9.23 | 0.7482 times | Fri 19 September 2025 | 8.94 (0.56%) | 8.71 | 7.67 - 9.30 | 1.7904 times | Fri 12 September 2025 | 8.89 (-1.22%) | 8.25 | 8.25 - 9.50 | 1.9338 times | Fri 05 September 2025 | 9.00 (-2.81%) | 9.73 | 8.90 - 9.73 | 0.844 times | Fri 29 August 2025 | 9.26 (-0.32%) | 8.91 | 8.91 - 9.42 | 0.3107 times | Fri 22 August 2025 | 9.29 (1.2%) | 9.18 | 8.06 - 9.72 | 1.3896 times | Thu 14 August 2025 | 9.18 (4.08%) | 9.65 | 8.20 - 9.65 | 0.8459 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 8.58 and 10.07
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.8833333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 9.16 (4.69%) | 8.74 | 8.00 - 9.49 | 0.3179 times | Tue 30 September 2025 | 8.75 (-5.51%) | 9.73 | 7.67 - 9.73 | 0.8965 times | Fri 29 August 2025 | 9.26 (1.2%) | 9.28 | 8.06 - 9.72 | 0.7016 times | Thu 31 July 2025 | 9.15 (1.67%) | 9.20 | 8.55 - 10.49 | 1.3316 times | Mon 30 June 2025 | 9.00 (-0.66%) | 9.06 | 8.50 - 9.43 | 0.2451 times | Fri 30 May 2025 | 9.06 (11.17%) | 8.23 | 7.62 - 10.37 | 0.6455 times | Wed 30 April 2025 | 8.15 (11.8%) | 7.77 | 7.10 - 8.79 | 0.7512 times | Fri 28 March 2025 | 7.29 (-20.59%) | 9.01 | 6.70 - 10.47 | 2.7006 times | Fri 28 February 2025 | 9.18 (-25.91%) | 12.98 | 8.51 - 12.98 | 1.133 times | Fri 31 January 2025 | 12.39 (-4.47%) | 12.70 | 11.50 - 14.50 | 1.2773 times | Tue 31 December 2024 | 12.97 (-4.98%) | 13.45 | 12.41 - 14.21 | 1.4052 times |
Indicator Analysis of Akashdeep
Tomorrow's movement Prediction of Akashdeep 538778 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akashdeep 538778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akashdeep 538778 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akashdeep (538778) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Akashdeep stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Akashdeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akashdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Akashdeep in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akashdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Akashdeep 538778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.
Akashdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.91 | 8.83 |
| 12 day EMA | 8.87 | 8.82 | 8.78 |
| 20 day EMA | 8.86 | 8.83 | 8.81 |
| 35 day EMA | 8.89 | 8.87 | 8.86 |
| 50 day EMA | 8.96 | 8.95 | 8.94 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.86 | 8.82 |
| 12 day SMA | 8.81 | 8.78 | 8.75 |
| 20 day SMA | 8.79 | 8.79 | 8.79 |
| 35 day SMA | 8.89 | 8.89 | 8.89 |
| 50 day SMA | 8.97 | 8.96 | 8.95 |
| 100 day SMA | 9.11 | 9.11 | 9.11 |
| 150 day SMA | 9.03 | 9.03 | 9.03 |
| 200 day SMA | 9.7 | 9.72 | 9.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.