Akashdeep 538778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akashdeep 538778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akashdeep
Strong Daily Stock price targets for Akashdeep 538778 are 8.91 and 9.3
| Daily Target 1 | 8.79 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.1833333333333 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.57 |
Daily price and volume Akashdeep
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.26 (0.33%) | 9.34 | 8.95 - 9.34 | 0.5251 times | Thu 28 August 2025 | 9.23 (1.54%) | 9.27 | 9.00 - 9.27 | 0.2475 times | Tue 26 August 2025 | 9.09 (0.11%) | 9.08 | 9.00 - 9.35 | 0.4493 times | Mon 25 August 2025 | 9.08 (-2.26%) | 8.91 | 8.91 - 9.42 | 0.5038 times | Fri 22 August 2025 | 9.29 (1.31%) | 8.97 | 8.97 - 9.33 | 0.3414 times | Thu 21 August 2025 | 9.17 (0.88%) | 9.19 | 8.87 - 9.72 | 5.0083 times | Wed 20 August 2025 | 9.09 (-0.87%) | 8.81 | 8.81 - 9.27 | 0.7057 times | Tue 19 August 2025 | 9.17 (3.27%) | 8.81 | 8.58 - 9.20 | 0.3895 times | Mon 18 August 2025 | 8.88 (-3.27%) | 9.18 | 8.06 - 9.29 | 1.2728 times | Thu 14 August 2025 | 9.18 (-1.08%) | 9.28 | 9.09 - 9.45 | 0.5565 times | Wed 13 August 2025 | 9.28 (0.76%) | 9.25 | 9.06 - 9.37 | 0.3578 times |
Weekly price and charts Akashdeep
Strong weekly Stock price targets for Akashdeep 538778 are 9.09 and 9.6
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Akashdeep
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.26 (-0.32%) | 8.91 | 8.91 - 9.42 | 0.2105 times | Fri 22 August 2025 | 9.29 (1.2%) | 9.18 | 8.06 - 9.72 | 0.9413 times | Thu 14 August 2025 | 9.18 (4.08%) | 9.65 | 8.20 - 9.65 | 0.573 times | Fri 08 August 2025 | 8.82 (-2%) | 8.51 | 8.51 - 9.30 | 1.2349 times | Fri 01 August 2025 | 9.00 (-3.64%) | 9.26 | 8.61 - 9.70 | 0.7801 times | Fri 25 July 2025 | 9.34 (-4.01%) | 9.31 | 8.95 - 10.00 | 1.6119 times | Fri 18 July 2025 | 9.73 (5.65%) | 9.65 | 9.51 - 10.49 | 2.0126 times | Fri 11 July 2025 | 9.21 (-7.62%) | 9.77 | 9.05 - 10.46 | 1.5252 times | Fri 04 July 2025 | 9.97 (11.9%) | 8.91 | 8.55 - 9.97 | 0.5743 times | Fri 27 June 2025 | 8.91 (1.02%) | 8.90 | 8.50 - 9.43 | 0.5362 times | Thu 19 June 2025 | 8.82 (-3.61%) | 9.16 | 8.80 - 9.16 | 0.0815 times |
Monthly price and charts Akashdeep
Strong monthly Stock price targets for Akashdeep 538778 are 7.83 and 9.49
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 9.0133333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Akashdeep
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.26 (1.2%) | 9.28 | 8.06 - 9.72 | 0.592 times | Thu 31 July 2025 | 9.15 (1.67%) | 9.20 | 8.55 - 10.49 | 1.1235 times | Mon 30 June 2025 | 9.00 (-0.66%) | 9.06 | 8.50 - 9.43 | 0.2068 times | Fri 30 May 2025 | 9.06 (11.17%) | 8.23 | 7.62 - 10.37 | 0.5446 times | Wed 30 April 2025 | 8.15 (11.8%) | 7.77 | 7.10 - 8.79 | 0.6338 times | Fri 28 March 2025 | 7.29 (-20.59%) | 9.01 | 6.70 - 10.47 | 2.2785 times | Fri 28 February 2025 | 9.18 (-25.91%) | 12.98 | 8.51 - 12.98 | 0.9559 times | Fri 31 January 2025 | 12.39 (-4.47%) | 12.70 | 11.50 - 14.50 | 1.0776 times | Tue 31 December 2024 | 12.97 (-4.98%) | 13.45 | 12.41 - 14.21 | 1.1856 times | Fri 29 November 2024 | 13.65 (-5.8%) | 14.90 | 13.01 - 15.95 | 1.4018 times | Thu 31 October 2024 | 14.49 (6.31%) | 13.93 | 11.89 - 15.98 | 1.6564 times |
Indicator Analysis of Akashdeep
Tomorrow's movement Prediction of Akashdeep 538778 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akashdeep 538778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akashdeep (538778) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Akashdeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akashdeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akashdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akashdeep in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akashdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Akashdeep 538778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akashdeep 538778 stock. Volume based technical analysis of Akashdeep 538778 stock is negative.
Akashdeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akashdeep 538778
DMA (daily moving average) of Akashdeep 538778
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.6 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Akashdeep 538778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.16 | 9.12 |
| 12 day EMA | 9.16 | 9.14 | 9.12 |
| 20 day EMA | 9.15 | 9.14 | 9.13 |
| 35 day EMA | 9.18 | 9.17 | 9.17 |
| 50 day EMA | 9.24 | 9.24 | 9.24 |
SMA (simple moving average) of Akashdeep 538778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.17 | 9.14 |
| 12 day SMA | 9.16 | 9.12 | 9.09 |
| 20 day SMA | 9.07 | 9.06 | 9.05 |
| 35 day SMA | 9.27 | 9.28 | 9.3 |
| 50 day SMA | 9.27 | 9.26 | 9.25 |
| 100 day SMA | 9.03 | 9.02 | 9.02 |
| 150 day SMA | 9.6 | 9.62 | 9.64 |
| 200 day SMA | 10.61 | 10.64 | 10.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.