CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CraneInfra
Strong Daily Stock price targets for CraneInfra 538770 are 16.96 and 17.81
| Daily Target 1 | 16.7 |
| Daily Target 2 | 17.22 |
| Daily Target 3 | 17.553333333333 |
| Daily Target 4 | 18.07 |
| Daily Target 5 | 18.4 |
Daily price and volume Crane Infra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.73 (-1.12%) | 17.89 | 17.04 - 17.89 | 0.8359 times | Thu 28 August 2025 | 17.93 (-0.22%) | 17.04 | 17.04 - 17.97 | 0.0311 times | Tue 26 August 2025 | 17.97 (5.27%) | 17.49 | 17.08 - 17.98 | 0.2436 times | Mon 25 August 2025 | 17.07 (-2.9%) | 18.45 | 17.01 - 18.45 | 0.6869 times | Fri 22 August 2025 | 17.58 (-0.9%) | 17.66 | 17.33 - 18.73 | 1.8292 times | Thu 21 August 2025 | 17.74 (1.78%) | 17.85 | 17.60 - 17.85 | 0.0083 times | Wed 20 August 2025 | 17.43 (-2.24%) | 18.35 | 17.27 - 18.35 | 1.8005 times | Tue 19 August 2025 | 17.83 (-3.67%) | 18.18 | 17.00 - 18.49 | 2.8083 times | Mon 18 August 2025 | 18.51 (5.89%) | 18.55 | 17.77 - 18.55 | 0.8671 times | Thu 14 August 2025 | 17.48 (-3%) | 17.90 | 17.42 - 18.67 | 0.8891 times | Wed 13 August 2025 | 18.02 (1.98%) | 17.67 | 17.67 - 18.63 | 12.2002 times |
Weekly price and charts CraneInfra
Strong weekly Stock price targets for CraneInfra 538770 are 16.65 and 18.09
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.73 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Crane Infra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.73 (0.85%) | 18.45 | 17.01 - 18.45 | 0.2601 times | Fri 22 August 2025 | 17.58 (0.57%) | 18.55 | 17.00 - 18.73 | 1.0582 times | Thu 14 August 2025 | 17.48 (-4.06%) | 18.97 | 17.40 - 19.00 | 2.1008 times | Fri 08 August 2025 | 18.22 (-1.57%) | 18.04 | 17.11 - 19.43 | 0.8853 times | Fri 01 August 2025 | 18.51 (3.81%) | 18.93 | 17.11 - 19.78 | 1.1419 times | Fri 25 July 2025 | 17.83 (-5.91%) | 18.85 | 17.21 - 19.80 | 0.8829 times | Fri 18 July 2025 | 18.95 (2.32%) | 19.36 | 17.90 - 19.36 | 0.8475 times | Fri 11 July 2025 | 18.52 (-1.28%) | 20.00 | 18.00 - 20.00 | 0.9427 times | Fri 04 July 2025 | 18.76 (-4.92%) | 18.54 | 18.50 - 20.70 | 0.7379 times | Fri 27 June 2025 | 19.73 (-0.25%) | 19.80 | 17.77 - 20.80 | 1.1427 times | Thu 19 June 2025 | 19.78 (1.96%) | 19.40 | 19.00 - 20.84 | 0.6555 times |
Monthly price and charts CraneInfra
Strong monthly Stock price targets for CraneInfra 538770 are 16.15 and 18.58
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 18.053333333333 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Crane Infra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.73 (-5.94%) | 18.20 | 17.00 - 19.43 | 1.0868 times | Thu 31 July 2025 | 18.85 (-4.8%) | 19.80 | 17.11 - 20.49 | 1.0778 times | Mon 30 June 2025 | 19.80 (-5.49%) | 24.05 | 17.77 - 24.05 | 1.5305 times | Fri 30 May 2025 | 20.95 (2.15%) | 20.50 | 18.02 - 22.95 | 0.7911 times | Wed 30 April 2025 | 20.51 (5.99%) | 17.11 | 17.11 - 22.99 | 1.0155 times | Fri 28 March 2025 | 19.35 (-11.2%) | 21.79 | 18.00 - 23.20 | 0.6769 times | Fri 28 February 2025 | 21.79 (-4.39%) | 22.88 | 17.20 - 23.48 | 0.606 times | Fri 31 January 2025 | 22.79 (-6.1%) | 24.00 | 21.00 - 25.70 | 0.8305 times | Tue 31 December 2024 | 24.27 (3.28%) | 23.50 | 22.50 - 26.00 | 1.6482 times | Fri 29 November 2024 | 23.50 (-5.89%) | 26.20 | 21.51 - 26.53 | 0.7365 times | Thu 31 October 2024 | 24.97 (-4.69%) | 26.20 | 20.30 - 26.50 | 1.5809 times |
Indicator Analysis of CraneInfra
Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Infra 538770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crane Infra 538770 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraneInfra (538770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraneInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CraneInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraneInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and CraneInfra 538770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.
CraneInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Infra 538770
DMA (daily moving average) of Crane Infra 538770
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.75 |
| 20 day DMA | 18 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.47 |
| 100 day DMA | 19.43 |
| 150 day DMA | 20.08 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Crane Infra 538770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.75 | 17.66 |
| 12 day EMA | 17.81 | 17.83 | 17.81 |
| 20 day EMA | 17.96 | 17.98 | 17.98 |
| 35 day EMA | 18.19 | 18.22 | 18.24 |
| 50 day EMA | 18.46 | 18.49 | 18.51 |
SMA (simple moving average) of Crane Infra 538770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.66 | 17.56 |
| 12 day SMA | 17.75 | 17.83 | 17.86 |
| 20 day SMA | 18 | 18.02 | 18.07 |
| 35 day SMA | 18.22 | 18.26 | 18.27 |
| 50 day SMA | 18.47 | 18.5 | 18.53 |
| 100 day SMA | 19.43 | 19.45 | 19.48 |
| 150 day SMA | 20.08 | 20.11 | 20.14 |
| 200 day SMA | 20.96 | 20.99 | 21.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.