Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 336.33 and 343.48
| Daily Target 1 | 331.13 |
| Daily Target 2 | 334.37 |
| Daily Target 3 | 338.28333333333 |
| Daily Target 4 | 341.52 |
| Daily Target 5 | 345.43 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 337.60 (0.93%) | 335.05 | 335.05 - 342.20 | 1.0032 times | Tue 21 October 2025 | 334.50 (5.07%) | 331.60 | 323.05 - 337.40 | 2.3203 times | Mon 20 October 2025 | 318.35 (1.68%) | 310.40 | 307.95 - 321.55 | 0.3544 times | Fri 17 October 2025 | 313.10 (-0.35%) | 308.00 | 297.25 - 316.95 | 1.6764 times | Thu 16 October 2025 | 314.20 (5.99%) | 302.75 | 295.20 - 317.30 | 2.646 times | Wed 15 October 2025 | 296.45 (0.71%) | 299.00 | 292.60 - 299.00 | 0.3706 times | Tue 14 October 2025 | 294.35 (-1.6%) | 301.00 | 290.00 - 301.60 | 0.4639 times | Mon 13 October 2025 | 299.15 (-3.41%) | 308.05 | 298.20 - 308.85 | 0.5793 times | Fri 10 October 2025 | 309.70 (-0.58%) | 311.00 | 309.25 - 314.45 | 0.2709 times | Thu 09 October 2025 | 311.50 (1.12%) | 307.35 | 307.25 - 315.45 | 0.315 times | Wed 08 October 2025 | 308.05 (0.36%) | 305.95 | 305.00 - 310.70 | 0.5713 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 322.78 and 357.03
| Weekly Target 1 | 295 |
| Weekly Target 2 | 316.3 |
| Weekly Target 3 | 329.25 |
| Weekly Target 4 | 350.55 |
| Weekly Target 5 | 363.5 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 337.60 (7.82%) | 310.40 | 307.95 - 342.20 | 1.1471 times | Fri 17 October 2025 | 313.10 (1.1%) | 308.05 | 290.00 - 317.30 | 1.789 times | Fri 10 October 2025 | 309.70 (-2.47%) | 320.90 | 305.00 - 320.90 | 0.7189 times | Fri 03 October 2025 | 317.55 (-2.17%) | 329.65 | 311.85 - 329.65 | 0.5221 times | Fri 26 September 2025 | 324.60 (-7.91%) | 350.00 | 323.00 - 350.00 | 0.6901 times | Fri 19 September 2025 | 352.50 (9.73%) | 322.15 | 320.50 - 355.85 | 1.6351 times | Fri 12 September 2025 | 321.25 (-0.85%) | 324.75 | 320.15 - 339.00 | 0.7395 times | Fri 05 September 2025 | 324.00 (0.2%) | 322.00 | 318.20 - 332.45 | 0.637 times | Fri 29 August 2025 | 323.35 (-1.15%) | 325.00 | 316.30 - 349.90 | 0.8644 times | Fri 22 August 2025 | 327.10 (3.15%) | 317.10 | 317.10 - 349.00 | 1.2569 times | Thu 14 August 2025 | 317.10 (-1.87%) | 325.95 | 314.70 - 329.20 | 0.6106 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 313.8 and 366
| Monthly Target 1 | 271.07 |
| Monthly Target 2 | 304.33 |
| Monthly Target 3 | 323.26666666667 |
| Monthly Target 4 | 356.53 |
| Monthly Target 5 | 375.47 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 337.60 (6.11%) | 319.80 | 290.00 - 342.20 | 1.2529 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 1.2835 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 1.3589 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 1.344 times | Mon 30 June 2025 | 407.70 (-6.73%) | 446.40 | 388.45 - 446.40 | 0.8324 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 1.2563 times | Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.3303 times | Fri 28 March 2025 | 434.25 (2.25%) | 434.35 | 415.85 - 466.70 | 0.5762 times | Fri 28 February 2025 | 424.70 (-14.39%) | 519.85 | 407.80 - 519.85 | 0.5532 times | Fri 31 January 2025 | 496.10 (-14.41%) | 579.60 | 453.95 - 640.95 | 1.2123 times | Tue 31 December 2024 | 579.60 (4.23%) | 550.00 | 528.00 - 658.15 | 2.3648 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 318.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdsmfl 538730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.85
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 13 points
Upper Bollinger band is at 341 and lower is at 292, while middle bands are at 304 and 329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pdsmfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdsmfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pdsmfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdsmfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.56 and Pdsmfl 538730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 323.55 |
| 12 day DMA | 311.99 |
| 20 day DMA | 315.89 |
| 35 day DMA | 323.07 |
| 50 day DMA | 323.7 |
| 100 day DMA | 357.35 |
| 150 day DMA | 377.54 |
| 200 day DMA | 409 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.25 | 319.07 | 311.36 |
| 12 day EMA | 318.48 | 315 | 311.45 |
| 20 day EMA | 318.64 | 316.64 | 314.76 |
| 35 day EMA | 320.11 | 319.08 | 318.17 |
| 50 day EMA | 324.6 | 324.07 | 323.64 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.55 | 315.32 | 307.29 |
| 12 day SMA | 311.99 | 309.89 | 308.48 |
| 20 day SMA | 315.89 | 316.01 | 316.64 |
| 35 day SMA | 323.07 | 322.7 | 322.34 |
| 50 day SMA | 323.7 | 323.41 | 323.31 |
| 100 day SMA | 357.35 | 358.12 | 358.88 |
| 150 day SMA | 377.54 | 378.26 | 378.93 |
| 200 day SMA | 409 | 410.16 | 411.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.