Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 505.53 and 555.68
Daily Target 1 | 464.08 |
Daily Target 2 | 496.82 |
Daily Target 3 | 514.23333333333 |
Daily Target 4 | 546.97 |
Daily Target 5 | 564.38 |
Daily price and volume Aryacapm
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 529.55 (4.58%) | 496.25 | 481.50 - 531.65 | 1.4672 times | Tue 16 September 2025 | 506.35 (-3.28%) | 497.35 | 497.35 - 523.50 | 1.5386 times | Mon 15 September 2025 | 523.50 (-5%) | 523.50 | 523.50 - 544.00 | 0.5503 times | Fri 12 September 2025 | 551.05 (-5%) | 551.05 | 551.05 - 567.85 | 0.6545 times | Thu 11 September 2025 | 580.05 (-3.93%) | 633.90 | 573.60 - 633.90 | 1.5829 times | Wed 10 September 2025 | 603.75 (5%) | 603.75 | 603.75 - 603.75 | 0.6692 times | Tue 09 September 2025 | 575.00 (4.99%) | 569.00 | 569.00 - 575.00 | 0.1965 times | Mon 08 September 2025 | 547.65 (-2.15%) | 531.75 | 531.75 - 554.10 | 2.8417 times | Fri 05 September 2025 | 559.70 (-5%) | 559.70 | 559.70 - 559.70 | 0.3588 times | Thu 04 September 2025 | 589.15 (-5%) | 589.15 | 589.15 - 589.15 | 0.1401 times | Wed 03 September 2025 | 620.15 (-4.99%) | 620.15 | 620.15 - 620.15 | 0.0478 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 505.53 and 568.03
Weekly Target 1 | 455.85 |
Weekly Target 2 | 492.7 |
Weekly Target 3 | 518.35 |
Weekly Target 4 | 555.2 |
Weekly Target 5 | 580.85 |
Weekly price and volumes for Aryacapm
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 529.55 (-3.9%) | 523.50 | 481.50 - 544.00 | 1.268 times | Fri 12 September 2025 | 551.05 (-1.55%) | 531.75 | 531.75 - 633.90 | 2.1197 times | Fri 05 September 2025 | 559.70 (-22.61%) | 730.00 | 559.70 - 753.85 | 0.5136 times | Fri 29 August 2025 | 723.25 (21.53%) | 624.85 | 624.85 - 723.25 | 2.6111 times | Fri 22 August 2025 | 595.10 (27.59%) | 489.00 | 475.75 - 595.10 | 1.2617 times | Thu 14 August 2025 | 466.40 (21.52%) | 402.95 | 391.55 - 466.40 | 1.7624 times | Fri 08 August 2025 | 383.80 (21.28%) | 329.00 | 329.00 - 383.80 | 0.2495 times | Fri 01 August 2025 | 316.45 (-2.96%) | 312.00 | 312.00 - 337.00 | 0.0594 times | Fri 25 July 2025 | 326.10 (-1.15%) | 333.20 | 311.00 - 337.50 | 0.0396 times | Fri 18 July 2025 | 329.90 (2.22%) | 332.40 | 316.00 - 349.00 | 0.115 times | Fri 11 July 2025 | 322.75 (0.23%) | 331.95 | 315.00 - 349.00 | 0.2725 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 369.35 and 641.7
Monthly Target 1 | 315.95 |
Monthly Target 2 | 422.75 |
Monthly Target 3 | 588.3 |
Monthly Target 4 | 695.1 |
Monthly Target 5 | 860.65 |
Monthly price and volumes Aryacapm
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 529.55 (-26.78%) | 730.00 | 481.50 - 753.85 | 0.6288 times | Fri 29 August 2025 | 723.25 (127.44%) | 318.00 | 316.45 - 723.25 | 0.9486 times | Thu 31 July 2025 | 318.00 (-4.25%) | 332.50 | 302.50 - 349.00 | 0.1414 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 1.4698 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 1.2216 times | Wed 19 March 2025 | 224.85 (0.04%) | 225.00 | 224.50 - 225.00 | 2.114 times | Tue 18 February 2025 | 224.75 (5.02%) | 214.00 | 214.00 - 225.00 | 0.906 times | Fri 20 December 2024 | 214.00 (4.52%) | 214.00 | 214.00 - 214.00 | 0.0237 times | Fri 01 November 2024 | 204.75 (5%) | 204.75 | 204.75 - 204.75 | 0.0118 times | Wed 25 September 2024 | 195.00 (11.17%) | 184.15 | 184.15 - 203.00 | 2.5344 times | Fri 16 August 2024 | 175.40 (-4.98%) | 184.60 | 175.40 - 184.60 | 0.0237 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 557.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aryacapm 538716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.4
Tomorrow's movement Prediction of Aryacapm 538716 is strongly bullish. It has broken a strong resistance of 333 and is expected to move up further.
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 597 and price is deviating by 59 points
Upper Bollinger band is at 714 and lower is at 479, while middle bands are at 538 and 655
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryacapm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aryacapm in short term but the sell signal is initial and weak.
Aryacapm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aryacapm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aryacapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.97 and Aryacapm 538716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
DMA period | DMA value |
5 day DMA | 538.1 |
12 day DMA | 569.89 |
20 day DMA | 596.03 |
35 day DMA | 505.62 |
50 day DMA | 452.93 |
100 day DMA | 370.18 |
150 day DMA | 287.3 |
200 day DMA | 225.9 |
EMA (exponential moving average) of Aryacapm 538716
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 536.88 | 540.54 | 557.63 |
12 day EMA | 557.87 | 563.02 | 573.32 |
20 day EMA | 551.31 | 553.6 | 558.57 |
35 day EMA | 510.83 | 509.73 | 509.93 |
50 day EMA | 450.36 | 447.13 | 444.71 |
SMA (simple moving average) of Aryacapm 538716
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 538.1 | 552.94 | 566.67 |
12 day SMA | 569.89 | 583.02 | 601.09 |
20 day SMA | 596.03 | 595.26 | 594.42 |
35 day SMA | 505.62 | 499.92 | 494.77 |
50 day SMA | 452.93 | 448.68 | 444.99 |
100 day SMA | 370.18 | 367.03 | 364.1 |
150 day SMA | 287.3 | 284.11 | 281.06 |
200 day SMA | 225.9 | 223.39 | 220.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.