Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryacapm

Strong Daily Stock price targets for Aryacapm 538716 are 505.53 and 555.68

Daily Target 1464.08
Daily Target 2496.82
Daily Target 3514.23333333333
Daily Target 4546.97
Daily Target 5564.38

Daily price and volume Aryacapm

Date Closing Open Range Volume
Wed 17 September 2025 529.55 (4.58%) 496.25 481.50 - 531.65 1.4672 times
Tue 16 September 2025 506.35 (-3.28%) 497.35 497.35 - 523.50 1.5386 times
Mon 15 September 2025 523.50 (-5%) 523.50 523.50 - 544.00 0.5503 times
Fri 12 September 2025 551.05 (-5%) 551.05 551.05 - 567.85 0.6545 times
Thu 11 September 2025 580.05 (-3.93%) 633.90 573.60 - 633.90 1.5829 times
Wed 10 September 2025 603.75 (5%) 603.75 603.75 - 603.75 0.6692 times
Tue 09 September 2025 575.00 (4.99%) 569.00 569.00 - 575.00 0.1965 times
Mon 08 September 2025 547.65 (-2.15%) 531.75 531.75 - 554.10 2.8417 times
Fri 05 September 2025 559.70 (-5%) 559.70 559.70 - 559.70 0.3588 times
Thu 04 September 2025 589.15 (-5%) 589.15 589.15 - 589.15 0.1401 times
Wed 03 September 2025 620.15 (-4.99%) 620.15 620.15 - 620.15 0.0478 times

 Daily chart Aryacapm

Weekly price and charts Aryacapm

Strong weekly Stock price targets for Aryacapm 538716 are 505.53 and 568.03

Weekly Target 1455.85
Weekly Target 2492.7
Weekly Target 3518.35
Weekly Target 4555.2
Weekly Target 5580.85

Weekly price and volumes for Aryacapm

Date Closing Open Range Volume
Wed 17 September 2025 529.55 (-3.9%) 523.50 481.50 - 544.00 1.268 times
Fri 12 September 2025 551.05 (-1.55%) 531.75 531.75 - 633.90 2.1197 times
Fri 05 September 2025 559.70 (-22.61%) 730.00 559.70 - 753.85 0.5136 times
Fri 29 August 2025 723.25 (21.53%) 624.85 624.85 - 723.25 2.6111 times
Fri 22 August 2025 595.10 (27.59%) 489.00 475.75 - 595.10 1.2617 times
Thu 14 August 2025 466.40 (21.52%) 402.95 391.55 - 466.40 1.7624 times
Fri 08 August 2025 383.80 (21.28%) 329.00 329.00 - 383.80 0.2495 times
Fri 01 August 2025 316.45 (-2.96%) 312.00 312.00 - 337.00 0.0594 times
Fri 25 July 2025 326.10 (-1.15%) 333.20 311.00 - 337.50 0.0396 times
Fri 18 July 2025 329.90 (2.22%) 332.40 316.00 - 349.00 0.115 times
Fri 11 July 2025 322.75 (0.23%) 331.95 315.00 - 349.00 0.2725 times

 weekly chart Aryacapm

Monthly price and charts Aryacapm

Strong monthly Stock price targets for Aryacapm 538716 are 369.35 and 641.7

Monthly Target 1315.95
Monthly Target 2422.75
Monthly Target 3588.3
Monthly Target 4695.1
Monthly Target 5860.65

Monthly price and volumes Aryacapm

Date Closing Open Range Volume
Wed 17 September 2025 529.55 (-26.78%) 730.00 481.50 - 753.85 0.6288 times
Fri 29 August 2025 723.25 (127.44%) 318.00 316.45 - 723.25 0.9486 times
Thu 31 July 2025 318.00 (-4.25%) 332.50 302.50 - 349.00 0.1414 times
Mon 30 June 2025 332.10 (15.31%) 290.00 288.00 - 333.90 1.4698 times
Fri 30 May 2025 288.00 (28.09%) 236.05 232.75 - 290.00 1.2216 times
Wed 19 March 2025 224.85 (0.04%) 225.00 224.50 - 225.00 2.114 times
Tue 18 February 2025 224.75 (5.02%) 214.00 214.00 - 225.00 0.906 times
Fri 20 December 2024 214.00 (4.52%) 214.00 214.00 - 214.00 0.0237 times
Fri 01 November 2024 204.75 (5%) 204.75 204.75 - 204.75 0.0118 times
Wed 25 September 2024 195.00 (11.17%) 184.15 184.15 - 203.00 2.5344 times
Fri 16 August 2024 175.40 (-4.98%) 184.60 175.40 - 184.60 0.0237 times

 monthly chart Aryacapm

Indicator Analysis of Aryacapm

Tomorrow's movement Prediction of Aryacapm 538716 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 557.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aryacapm 538716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.4

Tomorrow's movement Prediction of Aryacapm 538716 is strongly bullish. It has broken a strong resistance of 333 and is expected to move up further.

Munafa value: 85 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 597 and price is deviating by 59 points

Upper Bollinger band is at 714 and lower is at 479, while middle bands are at 538 and 655

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aryacapm (538716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aryacapm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aryacapm in short term but the sell signal is initial and weak.

Aryacapm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aryacapm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aryacapm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.97 and Aryacapm 538716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.

Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryacapm 538716

DMA (daily moving average) of Aryacapm 538716

DMA period DMA value
5 day DMA 538.1
12 day DMA 569.89
20 day DMA 596.03
35 day DMA 505.62
50 day DMA 452.93
100 day DMA 370.18
150 day DMA 287.3
200 day DMA 225.9

EMA (exponential moving average) of Aryacapm 538716

EMA period EMA current EMA prev EMA prev2
5 day EMA536.88540.54557.63
12 day EMA557.87563.02573.32
20 day EMA551.31553.6558.57
35 day EMA510.83509.73509.93
50 day EMA450.36447.13444.71

SMA (simple moving average) of Aryacapm 538716

SMA period SMA current SMA prev SMA prev2
5 day SMA538.1552.94566.67
12 day SMA569.89583.02601.09
20 day SMA596.03595.26594.42
35 day SMA505.62499.92494.77
50 day SMA452.93448.68444.99
100 day SMA370.18367.03364.1
150 day SMA287.3284.11281.06
200 day SMA225.9223.39220.99
Back to top | Use Dark Theme