Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 304.83 and 324.33
| Daily Target 1 | 301.38 |
| Daily Target 2 | 308.27 |
| Daily Target 3 | 320.88333333333 |
| Daily Target 4 | 327.77 |
| Daily Target 5 | 340.38 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 315.15 (-4.6%) | 325.35 | 314.00 - 333.50 | 1.0303 times | Wed 07 May 2025 | 330.35 (5.22%) | 315.20 | 315.20 - 334.00 | 1.33 times | Tue 06 May 2025 | 313.95 (-5.15%) | 331.00 | 312.05 - 333.00 | 1.1508 times | Mon 05 May 2025 | 331.00 (2.22%) | 323.80 | 323.80 - 333.85 | 0.5988 times | Fri 02 May 2025 | 323.80 (0.65%) | 319.05 | 313.30 - 327.90 | 0.2765 times | Wed 30 April 2025 | 321.70 (-2.47%) | 337.90 | 317.50 - 337.90 | 0.7045 times | Tue 29 April 2025 | 329.85 (4.38%) | 322.00 | 316.10 - 344.60 | 1.2679 times | Mon 28 April 2025 | 316.00 (-0.27%) | 323.00 | 312.80 - 323.00 | 0.599 times | Fri 25 April 2025 | 316.85 (-4.86%) | 334.35 | 312.05 - 334.35 | 2.1844 times | Thu 24 April 2025 | 333.05 (-1.94%) | 331.00 | 330.10 - 347.90 | 0.8578 times | Tue 22 April 2025 | 339.65 (0.13%) | 339.95 | 335.00 - 345.00 | 0.5003 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 302.63 and 324.58
| Weekly Target 1 | 298.45 |
| Weekly Target 2 | 306.8 |
| Weekly Target 3 | 320.4 |
| Weekly Target 4 | 328.75 |
| Weekly Target 5 | 342.35 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 315.15 (-2.67%) | 323.80 | 312.05 - 334.00 | 0.6875 times | Fri 02 May 2025 | 323.80 (2.19%) | 323.00 | 312.80 - 344.60 | 0.4764 times | Fri 25 April 2025 | 316.85 (-4.74%) | 333.00 | 312.05 - 347.90 | 0.7305 times | Thu 17 April 2025 | 332.60 (1.4%) | 333.35 | 317.00 - 344.95 | 0.6645 times | Fri 11 April 2025 | 328.00 (-2.99%) | 345.00 | 323.20 - 348.00 | 0.301 times | Fri 04 April 2025 | 338.10 (8.23%) | 309.00 | 309.00 - 350.95 | 0.5296 times | Fri 28 March 2025 | 312.40 (-16.1%) | 373.05 | 301.30 - 390.95 | 1.2042 times | Fri 21 March 2025 | 372.35 (19.92%) | 306.20 | 299.70 - 394.95 | 2.064 times | Thu 13 March 2025 | 310.50 (-6.09%) | 330.65 | 304.90 - 335.95 | 1.1572 times | Fri 07 March 2025 | 330.65 (7.44%) | 304.00 | 280.05 - 345.90 | 2.1852 times | Fri 28 February 2025 | 307.75 (-11.34%) | 345.00 | 294.00 - 345.05 | 0.7929 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 302.63 and 324.58
| Monthly Target 1 | 298.45 |
| Monthly Target 2 | 306.8 |
| Monthly Target 3 | 320.4 |
| Monthly Target 4 | 328.75 |
| Monthly Target 5 | 342.35 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 315.15 (-2.04%) | 319.05 | 312.05 - 334.00 | 0.108 times | Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.3909 times | Fri 28 March 2025 | 312.40 (1.51%) | 304.00 | 280.05 - 394.95 | 0.973 times | Fri 28 February 2025 | 307.75 (-29.07%) | 432.00 | 294.00 - 449.00 | 0.9765 times | Fri 31 January 2025 | 433.90 (16.47%) | 372.00 | 366.00 - 448.00 | 1.574 times | Tue 31 December 2024 | 372.55 (5.52%) | 356.00 | 350.00 - 417.90 | 1.0787 times | Fri 29 November 2024 | 353.05 (-14.17%) | 413.00 | 328.00 - 420.00 | 1.1825 times | Thu 31 October 2024 | 411.35 (-4.76%) | 435.00 | 357.20 - 445.00 | 0.8295 times | Mon 30 September 2024 | 431.90 (-7.34%) | 478.00 | 417.15 - 478.00 | 0.8372 times | Fri 30 August 2024 | 466.10 (-1.64%) | 483.85 | 411.20 - 500.95 | 2.0497 times | Wed 31 July 2024 | 473.85 (47.57%) | 334.00 | 322.10 - 520.00 | 5.4565 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhabriya 538715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhabriya 538715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.3
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 329 and price is deviating by 9 points
Upper Bollinger band is at 345 and lower is at 313, while middle bands are at 321 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhabriya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhabriya in short term and the sell signal is strong.
Dhabriya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhabriya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhabriya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.5 and Dhabriya 538715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 322.85 |
| 12 day DMA | 325.88 |
| 20 day DMA | 328.84 |
| 35 day DMA | 334.11 |
| 50 day DMA | 336.32 |
| 100 day DMA | 369.36 |
| 150 day DMA | 380.5 |
| 200 day DMA | 396.49 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.77 | 325.08 | 322.44 |
| 12 day EMA | 325.29 | 327.13 | 326.55 |
| 20 day EMA | 329.13 | 330.6 | 330.63 |
| 35 day EMA | 335.2 | 336.38 | 336.74 |
| 50 day EMA | 341.69 | 342.77 | 343.28 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.85 | 324.16 | 324.06 |
| 12 day SMA | 325.88 | 327.33 | 327.7 |
| 20 day SMA | 328.84 | 330.28 | 329.38 |
| 35 day SMA | 334.11 | 334.5 | 334.14 |
| 50 day SMA | 336.32 | 337.93 | 339.74 |
| 100 day SMA | 369.36 | 369.96 | 370.34 |
| 150 day SMA | 380.5 | 381.36 | 382.1 |
| 200 day SMA | 396.49 | 396.81 | 397.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.