Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 423.38 and 437.18
| Daily Target 1 | 412.78 |
| Daily Target 2 | 420.17 |
| Daily Target 3 | 426.58333333333 |
| Daily Target 4 | 433.97 |
| Daily Target 5 | 440.38 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 427.55 (1.99%) | 425.00 | 419.20 - 433.00 | 0.5229 times | Tue 16 September 2025 | 419.20 (-1.75%) | 427.50 | 413.10 - 439.00 | 0.7156 times | Mon 15 September 2025 | 426.65 (-7.07%) | 460.00 | 424.05 - 472.85 | 1.054 times | Fri 12 September 2025 | 459.10 (3.32%) | 464.00 | 451.00 - 490.00 | 1.5829 times | Thu 11 September 2025 | 444.35 (20%) | 379.90 | 379.90 - 444.35 | 5.0296 times | Wed 10 September 2025 | 370.30 (0.24%) | 365.10 | 365.10 - 397.00 | 0.3433 times | Tue 09 September 2025 | 369.40 (-0.89%) | 369.00 | 365.00 - 376.60 | 0.1684 times | Mon 08 September 2025 | 372.70 (-0.52%) | 374.65 | 370.10 - 381.00 | 0.257 times | Fri 05 September 2025 | 374.65 (-2.6%) | 382.00 | 373.10 - 382.05 | 0.2162 times | Thu 04 September 2025 | 384.65 (1.56%) | 375.50 | 375.50 - 385.90 | 0.1101 times | Wed 03 September 2025 | 378.75 (-1.23%) | 387.00 | 373.00 - 387.00 | 0.0953 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 390.45 and 450.2
| Weekly Target 1 | 378.08 |
| Weekly Target 2 | 402.82 |
| Weekly Target 3 | 437.83333333333 |
| Weekly Target 4 | 462.57 |
| Weekly Target 5 | 497.58 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 427.55 (-6.87%) | 460.00 | 413.10 - 472.85 | 1.3103 times | Fri 12 September 2025 | 459.10 (22.54%) | 374.65 | 365.00 - 490.00 | 4.2188 times | Fri 05 September 2025 | 374.65 (-2.45%) | 384.05 | 373.00 - 391.30 | 0.3807 times | Fri 29 August 2025 | 384.05 (-1.55%) | 392.05 | 380.10 - 394.70 | 0.2847 times | Fri 22 August 2025 | 390.10 (-0.7%) | 397.00 | 378.40 - 400.00 | 0.7112 times | Thu 14 August 2025 | 392.85 (-0.14%) | 390.05 | 386.00 - 398.70 | 0.2407 times | Fri 08 August 2025 | 393.40 (-1.88%) | 400.95 | 365.00 - 400.95 | 0.8122 times | Fri 01 August 2025 | 400.95 (4.8%) | 401.00 | 391.00 - 420.00 | 1.3394 times | Fri 25 July 2025 | 382.60 (-2.42%) | 390.00 | 376.20 - 398.00 | 0.2592 times | Fri 18 July 2025 | 392.10 (2.99%) | 376.25 | 375.05 - 403.45 | 0.4427 times | Fri 11 July 2025 | 380.70 (0.83%) | 381.00 | 365.15 - 390.00 | 0.382 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 396.28 and 521.28
| Monthly Target 1 | 302.52 |
| Monthly Target 2 | 365.03 |
| Monthly Target 3 | 427.51666666667 |
| Monthly Target 4 | 490.03 |
| Monthly Target 5 | 552.52 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 427.55 (11.33%) | 384.05 | 365.00 - 490.00 | 2.1267 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7702 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.0769 times | Mon 30 June 2025 | 393.85 (8.89%) | 375.00 | 350.00 - 418.00 | 0.6866 times | Fri 30 May 2025 | 361.70 (12.43%) | 319.05 | 301.10 - 395.00 | 0.8613 times | Wed 30 April 2025 | 321.70 (2.98%) | 309.00 | 309.00 - 350.95 | 0.3506 times | Fri 28 March 2025 | 312.40 (1.51%) | 304.00 | 280.05 - 394.95 | 0.8727 times | Fri 28 February 2025 | 307.75 (-29.07%) | 432.00 | 294.00 - 449.00 | 0.8759 times | Fri 31 January 2025 | 433.90 (16.47%) | 372.00 | 366.00 - 448.00 | 1.4117 times | Tue 31 December 2024 | 372.55 (5.52%) | 356.00 | 350.00 - 417.90 | 0.9674 times | Fri 29 November 2024 | 353.05 (-14.17%) | 413.00 | 328.00 - 420.00 | 1.0606 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 409.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhabriya 538715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhabriya 538715 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 397 and price is deviating by 25 points
Upper Bollinger band is at 446 and lower is at 347, while middle bands are at 372 and 421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhabriya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhabriya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhabriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhabriya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhabriya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.33 and Dhabriya 538715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 435.37 |
| 12 day DMA | 400.9 |
| 20 day DMA | 396.17 |
| 35 day DMA | 395.1 |
| 50 day DMA | 392.3 |
| 100 day DMA | 377.39 |
| 150 day DMA | 369.89 |
| 200 day DMA | 375.26 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.67 | 420.23 | 420.74 |
| 12 day EMA | 409.53 | 406.26 | 403.91 |
| 20 day EMA | 402.54 | 399.91 | 397.88 |
| 35 day EMA | 396.85 | 395.04 | 393.62 |
| 50 day EMA | 395.67 | 394.37 | 393.36 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.37 | 423.92 | 413.96 |
| 12 day SMA | 400.9 | 397.3 | 394.37 |
| 20 day SMA | 396.17 | 394 | 392.51 |
| 35 day SMA | 395.1 | 394.4 | 393.35 |
| 50 day SMA | 392.3 | 391.42 | 390.58 |
| 100 day SMA | 377.39 | 376.44 | 375.65 |
| 150 day SMA | 369.89 | 369.93 | 370.01 |
| 200 day SMA | 375.26 | 375.07 | 374.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.