Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 8.05 and 8.64
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.16 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.75 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8.29 (6.42%) | 7.94 | 7.80 - 8.39 | 1.6139 times | Tue 21 October 2025 | 7.79 (-3.71%) | 7.78 | 7.67 - 8.06 | 0.1682 times | Mon 20 October 2025 | 8.09 (5.34%) | 7.83 | 7.65 - 8.30 | 1.664 times | Fri 17 October 2025 | 7.68 (-3.4%) | 7.98 | 7.52 - 8.04 | 0.7525 times | Thu 16 October 2025 | 7.95 (1.4%) | 8.08 | 7.72 - 8.08 | 1.1092 times | Wed 15 October 2025 | 7.84 (2.89%) | 7.62 | 7.46 - 8.12 | 0.6997 times | Tue 14 October 2025 | 7.62 (-8.63%) | 8.34 | 6.94 - 8.34 | 2.355 times | Mon 13 October 2025 | 8.34 (1.58%) | 8.00 | 7.85 - 8.48 | 0.9848 times | Fri 10 October 2025 | 8.21 (0.86%) | 8.45 | 7.86 - 8.45 | 0.4657 times | Thu 09 October 2025 | 8.14 (1.88%) | 8.00 | 7.81 - 8.37 | 0.1869 times | Wed 08 October 2025 | 7.99 (-8.06%) | 8.69 | 7.30 - 9.85 | 3.1917 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 7.97 and 8.71
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.11 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8.29 (7.94%) | 7.83 | 7.65 - 8.39 | 0.6343 times | Fri 17 October 2025 | 7.68 (-6.46%) | 8.00 | 6.94 - 8.48 | 1.0862 times | Fri 10 October 2025 | 8.21 (-2.03%) | 8.08 | 7.30 - 9.85 | 1.1604 times | Fri 03 October 2025 | 8.38 (2.2%) | 8.10 | 8.05 - 9.00 | 2.778 times | Fri 26 September 2025 | 8.20 (4.06%) | 7.89 | 7.61 - 8.40 | 0.4399 times | Fri 19 September 2025 | 7.88 (-0.51%) | 7.54 | 7.50 - 8.24 | 1.072 times | Fri 12 September 2025 | 7.92 (-1.61%) | 8.13 | 7.64 - 8.38 | 0.5496 times | Fri 05 September 2025 | 8.05 (1.64%) | 7.55 | 7.55 - 8.44 | 0.7066 times | Fri 29 August 2025 | 7.92 (0.13%) | 8.25 | 7.64 - 8.30 | 0.4352 times | Fri 22 August 2025 | 7.91 (-4.12%) | 8.40 | 7.66 - 8.63 | 1.1379 times | Thu 14 August 2025 | 8.25 (-5.61%) | 8.91 | 8.00 - 8.91 | 1.5351 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 6.16 and 9.07
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 8.36 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8.29 (-4.71%) | 8.48 | 6.94 - 9.85 | 0.4437 times | Tue 30 September 2025 | 8.70 (9.85%) | 7.55 | 7.50 - 9.00 | 0.6813 times | Fri 29 August 2025 | 7.92 (-12.39%) | 9.03 | 7.64 - 9.40 | 0.4898 times | Thu 31 July 2025 | 9.04 (-2.16%) | 9.24 | 8.02 - 9.37 | 0.6341 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 2.4187 times | Fri 30 May 2025 | 7.17 (3.61%) | 7.10 | 6.23 - 8.25 | 0.4623 times | Wed 30 April 2025 | 6.92 (-2.67%) | 7.25 | 6.27 - 7.80 | 0.4569 times | Fri 28 March 2025 | 7.11 (11.09%) | 7.08 | 5.56 - 7.48 | 1.9859 times | Fri 28 February 2025 | 6.40 (-18.26%) | 7.95 | 6.00 - 7.95 | 1.2094 times | Fri 31 January 2025 | 7.83 (-0.51%) | 7.99 | 6.33 - 8.95 | 1.218 times | Tue 31 December 2024 | 7.87 (-21.61%) | 10.04 | 7.22 - 10.99 | 4.102 times |
Indicator Analysis of Etil
Tomorrow's movement Prediction of Etil 538708 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etil 538708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etil 538708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etil 538708 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.08
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Etil (538708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Etil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Etil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Etil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Etil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Etil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Etil 538708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Etil 538708 stock. Volume based technical analysis of Etil 538708 stock is negative.
Etil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.34 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 7.89 | 7.94 |
| 12 day EMA | 8.04 | 8 | 8.04 |
| 20 day EMA | 8.1 | 8.08 | 8.11 |
| 35 day EMA | 8.15 | 8.14 | 8.16 |
| 50 day EMA | 8.17 | 8.16 | 8.18 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.87 | 7.84 |
| 12 day SMA | 8.05 | 8.05 | 8.1 |
| 20 day SMA | 8.18 | 8.17 | 8.18 |
| 35 day SMA | 8.11 | 8.11 | 8.11 |
| 50 day SMA | 8.12 | 8.13 | 8.15 |
| 100 day SMA | 8.34 | 8.33 | 8.33 |
| 150 day SMA | 7.87 | 7.86 | 7.85 |
| 200 day SMA | 7.76 | 7.77 | 7.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.