Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 9.37 and 9.73
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.6366666666667 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 10 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.63 (0.1%) | 9.68 | 9.46 - 9.82 | 0.5352 times | Thu 28 August 2025 | 9.62 (-1.84%) | 9.86 | 9.50 - 9.87 | 0.7598 times | Tue 26 August 2025 | 9.80 (-0.41%) | 10.09 | 9.50 - 10.09 | 0.5757 times | Mon 25 August 2025 | 9.84 (0.51%) | 9.80 | 9.79 - 10.12 | 0.6056 times | Fri 22 August 2025 | 9.79 (-3.74%) | 10.16 | 9.11 - 10.50 | 2.4749 times | Thu 21 August 2025 | 10.17 (3.25%) | 9.90 | 9.90 - 10.24 | 1.7087 times | Wed 20 August 2025 | 9.85 (2.07%) | 9.69 | 9.66 - 9.89 | 0.658 times | Tue 19 August 2025 | 9.65 (1.15%) | 9.66 | 9.11 - 9.88 | 1.0555 times | Mon 18 August 2025 | 9.54 (-1.45%) | 9.59 | 9.40 - 9.94 | 1.014 times | Thu 14 August 2025 | 9.68 (-0.92%) | 9.59 | 9.59 - 9.87 | 0.6125 times | Wed 13 August 2025 | 9.77 (-0.71%) | 9.52 | 9.52 - 9.83 | 0.9317 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 9.22 and 9.88
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.7366666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.63 (-1.63%) | 9.80 | 9.46 - 10.12 | 0.3272 times | Fri 22 August 2025 | 9.79 (1.14%) | 9.59 | 9.11 - 10.50 | 0.9131 times | Thu 14 August 2025 | 9.68 (-1.83%) | 9.95 | 9.50 - 9.97 | 0.6232 times | Fri 08 August 2025 | 9.86 (-5.74%) | 10.48 | 9.01 - 11.75 | 1.6531 times | Fri 01 August 2025 | 10.46 (-3.86%) | 10.86 | 10.31 - 11.18 | 0.683 times | Fri 25 July 2025 | 10.88 (-1.89%) | 11.25 | 10.70 - 11.35 | 0.6909 times | Fri 18 July 2025 | 11.09 (-1.16%) | 11.39 | 10.86 - 11.81 | 1.0274 times | Fri 11 July 2025 | 11.22 (-0.53%) | 11.49 | 10.66 - 11.49 | 0.8896 times | Fri 04 July 2025 | 11.28 (7.94%) | 10.47 | 10.47 - 11.95 | 2.2177 times | Fri 27 June 2025 | 10.45 (7.51%) | 9.90 | 9.51 - 10.55 | 0.9748 times | Thu 19 June 2025 | 9.72 (-3.19%) | 9.90 | 9.30 - 10.40 | 1.0427 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 7.95 and 10.69
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.63 (-9.75%) | 10.68 | 9.01 - 11.75 | 0.4225 times | Thu 31 July 2025 | 10.67 (-2.65%) | 11.07 | 10.33 - 11.95 | 0.5338 times | Mon 30 June 2025 | 10.96 (4.78%) | 10.61 | 9.00 - 10.98 | 0.6728 times | Fri 30 May 2025 | 10.46 (7.28%) | 9.85 | 8.24 - 11.25 | 1.5648 times | Wed 30 April 2025 | 9.75 (1.25%) | 9.75 | 9.30 - 10.68 | 0.7025 times | Fri 28 March 2025 | 9.63 (-30.12%) | 13.99 | 9.50 - 14.12 | 3.5519 times | Fri 28 February 2025 | 13.78 (-8.92%) | 15.37 | 12.60 - 17.52 | 0.7544 times | Fri 31 January 2025 | 15.13 (-8.69%) | 16.88 | 14.01 - 18.45 | 0.761 times | Tue 31 December 2024 | 16.57 (3.18%) | 15.90 | 15.79 - 18.65 | 0.6877 times | Fri 29 November 2024 | 16.06 (-0.06%) | 16.12 | 14.18 - 17.18 | 0.3487 times | Thu 31 October 2024 | 16.07 (2.23%) | 15.99 | 15.00 - 18.50 | 0.633 times |
Indicator Analysis of Ultracab
Tomorrow's movement Prediction of Ultracab 538706 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultracab 538706 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultracab 538706 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultracab (538706) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ultracab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultracab in short term and the sell signal is strong.
Ultracab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ultracab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultracab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Ultracab 538706 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultracab 538706 stock. Volume based technical analysis of Ultracab 538706 stock is negative.
Ultracab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.24 |
| 150 day DMA | 11.47 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.76 | 9.83 |
| 12 day EMA | 9.82 | 9.86 | 9.9 |
| 20 day EMA | 9.97 | 10.01 | 10.05 |
| 35 day EMA | 10.16 | 10.19 | 10.22 |
| 50 day EMA | 10.39 | 10.42 | 10.45 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.84 | 9.89 |
| 12 day SMA | 9.77 | 9.78 | 9.8 |
| 20 day SMA | 9.94 | 9.99 | 10.05 |
| 35 day SMA | 10.41 | 10.45 | 10.49 |
| 50 day SMA | 10.5 | 10.51 | 10.52 |
| 100 day SMA | 10.24 | 10.25 | 10.27 |
| 150 day SMA | 11.47 | 11.5 | 11.55 |
| 200 day SMA | 12.67 | 12.7 | 12.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.