Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 111.78 and 112.73
| Daily Target 1 | 111.62 |
| Daily Target 2 | 111.93 |
| Daily Target 3 | 112.56666666667 |
| Daily Target 4 | 112.88 |
| Daily Target 5 | 113.52 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.25 (-0.84%) | 113.20 | 112.25 - 113.20 | 0.0988 times | Thu 28 August 2025 | 113.20 (0.58%) | 117.00 | 112.00 - 117.50 | 1.7821 times | Tue 26 August 2025 | 112.55 (-3.56%) | 114.00 | 112.05 - 115.50 | 0.7743 times | Mon 25 August 2025 | 116.70 (2.37%) | 114.00 | 112.00 - 117.00 | 0.141 times | Fri 22 August 2025 | 114.00 (-1.04%) | 114.50 | 113.50 - 114.50 | 0.0287 times | Thu 21 August 2025 | 115.20 (-1.87%) | 117.30 | 115.15 - 117.30 | 0.574 times | Wed 20 August 2025 | 117.40 (2.94%) | 117.20 | 115.00 - 117.40 | 4.4956 times | Tue 19 August 2025 | 114.05 (-3.59%) | 118.30 | 114.00 - 118.30 | 1.3087 times | Mon 18 August 2025 | 118.30 (-0.17%) | 118.50 | 115.00 - 118.50 | 0.3207 times | Thu 14 August 2025 | 118.50 (1.72%) | 118.50 | 116.30 - 118.80 | 0.4761 times | Wed 13 August 2025 | 116.50 (-2.75%) | 119.80 | 115.45 - 119.80 | 4.1624 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 109.38 and 114.88
| Weekly Target 1 | 108.42 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 113.91666666667 |
| Weekly Target 4 | 115.83 |
| Weekly Target 5 | 119.42 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.25 (-1.54%) | 114.00 | 112.00 - 117.50 | 0.1 times | Fri 22 August 2025 | 114.00 (-3.8%) | 118.50 | 113.50 - 118.50 | 0.2405 times | Thu 14 August 2025 | 118.50 (3.45%) | 119.00 | 115.45 - 119.80 | 0.2268 times | Fri 08 August 2025 | 114.55 (-4.06%) | 114.15 | 113.60 - 120.00 | 0.1508 times | Fri 01 August 2025 | 119.40 (-6.9%) | 126.95 | 111.05 - 126.95 | 0.3824 times | Fri 25 July 2025 | 128.25 (-7.7%) | 137.55 | 128.25 - 141.00 | 0.2315 times | Fri 18 July 2025 | 138.95 (2.17%) | 142.80 | 134.00 - 142.80 | 0.1454 times | Fri 11 July 2025 | 136.00 (-6.3%) | 144.00 | 122.10 - 153.90 | 0.9484 times | Fri 04 July 2025 | 145.15 (14.25%) | 128.05 | 128.05 - 160.65 | 7.3684 times | Fri 27 June 2025 | 127.05 (14.05%) | 108.05 | 108.05 - 127.50 | 0.2058 times | Thu 19 June 2025 | 111.40 (0.91%) | 110.40 | 107.35 - 111.95 | 0.1278 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 106.63 and 117.63
| Monthly Target 1 | 104.75 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 115.75 |
| Monthly Target 4 | 119.5 |
| Monthly Target 5 | 126.75 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.3105 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 1.6569 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.2142 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.5687 times | Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.3352 times | Fri 28 March 2025 | 91.85 (-15.66%) | 100.05 | 88.45 - 116.05 | 1.8479 times | Fri 28 February 2025 | 108.90 (-23.53%) | 141.35 | 96.20 - 148.00 | 0.5832 times | Fri 31 January 2025 | 142.40 (-9.47%) | 157.00 | 140.00 - 184.00 | 0.5712 times | Tue 31 December 2024 | 157.30 (-5.81%) | 170.35 | 151.75 - 192.00 | 0.8397 times | Fri 29 November 2024 | 167.00 (1.4%) | 166.40 | 152.60 - 174.10 | 1.0724 times | Thu 31 October 2024 | 164.70 (-16.88%) | 200.00 | 152.10 - 208.60 | 2.5139 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo 538685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.72 and Shemaroo 538685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 113.74 |
| 12 day DMA | 115.7 |
| 20 day DMA | 116.9 |
| 35 day DMA | 124.15 |
| 50 day DMA | 126.53 |
| 100 day DMA | 115.89 |
| 150 day DMA | 119.33 |
| 200 day DMA | 130.38 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.61 | 114.29 | 114.83 |
| 12 day EMA | 115.52 | 116.12 | 116.65 |
| 20 day EMA | 117.62 | 118.19 | 118.72 |
| 35 day EMA | 120.51 | 121 | 121.46 |
| 50 day EMA | 123.92 | 124.4 | 124.86 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.74 | 114.33 | 115.17 |
| 12 day SMA | 115.7 | 116.23 | 116.34 |
| 20 day SMA | 116.9 | 117.13 | 117.38 |
| 35 day SMA | 124.15 | 125.14 | 125.85 |
| 50 day SMA | 126.53 | 126.53 | 126.44 |
| 100 day SMA | 115.89 | 115.82 | 115.8 |
| 150 day SMA | 119.33 | 119.58 | 119.86 |
| 200 day SMA | 130.38 | 130.6 | 130.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.