Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 930.66 and 960.16
| Daily Target 1 | 906.44 |
| Daily Target 2 | 925.37 |
| Daily Target 3 | 935.93666666667 |
| Daily Target 4 | 954.87 |
| Daily Target 5 | 965.44 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 944.31 (0.8%) | 932.10 | 917.00 - 946.50 | 2.2742 times | Tue 16 September 2025 | 936.78 (0.9%) | 933.81 | 928.38 - 941.50 | 0.3822 times | Mon 15 September 2025 | 928.38 (-0.72%) | 939.00 | 908.80 - 940.90 | 0.2656 times | Fri 12 September 2025 | 935.09 (0.24%) | 932.85 | 930.25 - 936.26 | 0.2072 times | Thu 11 September 2025 | 932.81 (0.29%) | 930.10 | 927.01 - 942.80 | 1.3378 times | Wed 10 September 2025 | 930.07 (0.42%) | 926.64 | 926.20 - 935.00 | 4.608 times | Tue 09 September 2025 | 926.20 (0.51%) | 921.55 | 920.27 - 926.67 | 0.2731 times | Mon 08 September 2025 | 921.50 (0.14%) | 925.00 | 919.00 - 925.00 | 0.1922 times | Fri 05 September 2025 | 920.25 (-0.23%) | 922.00 | 915.01 - 926.00 | 0.162 times | Thu 04 September 2025 | 922.40 (0.18%) | 928.31 | 920.51 - 928.31 | 0.2978 times | Wed 03 September 2025 | 920.75 (0.5%) | 914.00 | 910.70 - 923.84 | 0.9822 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 926.56 and 964.26
| Weekly Target 1 | 895.5 |
| Weekly Target 2 | 919.91 |
| Weekly Target 3 | 933.20333333333 |
| Weekly Target 4 | 957.61 |
| Weekly Target 5 | 970.9 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 944.31 (0.99%) | 939.00 | 908.80 - 946.50 | 1.213 times | Fri 12 September 2025 | 935.09 (1.61%) | 925.00 | 919.00 - 942.80 | 2.7476 times | Fri 05 September 2025 | 920.25 (1.03%) | 916.98 | 910.70 - 928.31 | 0.7864 times | Fri 29 August 2025 | 910.86 (-1.88%) | 935.98 | 910.51 - 935.98 | 2.638 times | Fri 22 August 2025 | 928.32 (0.88%) | 922.02 | 922.02 - 936.89 | 0.4387 times | Thu 14 August 2025 | 920.22 (1.11%) | 915.00 | 908.90 - 924.35 | 0.2396 times | Fri 08 August 2025 | 910.16 (-1.05%) | 925.00 | 908.80 - 926.98 | 0.5925 times | Fri 01 August 2025 | 919.78 (-0.73%) | 923.82 | 917.13 - 937.00 | 0.4883 times | Fri 25 July 2025 | 926.50 (-0.58%) | 931.00 | 924.74 - 942.00 | 0.4001 times | Fri 18 July 2025 | 931.93 (-0.71%) | 943.63 | 930.01 - 946.71 | 0.4558 times | Fri 11 July 2025 | 938.63 (-1.24%) | 955.00 | 935.74 - 956.00 | 0.9199 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 926.56 and 964.26
| Monthly Target 1 | 895.5 |
| Monthly Target 2 | 919.91 |
| Monthly Target 3 | 933.20333333333 |
| Monthly Target 4 | 957.61 |
| Monthly Target 5 | 970.9 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 944.31 (3.67%) | 916.98 | 908.80 - 946.50 | 1.3469 times | Fri 29 August 2025 | 910.86 (-1.71%) | 929.13 | 908.80 - 936.89 | 1.1372 times | Thu 31 July 2025 | 926.73 (-2.5%) | 956.76 | 917.13 - 956.76 | 0.8473 times | Mon 30 June 2025 | 950.47 (3.15%) | 924.90 | 912.41 - 962.13 | 1.2078 times | Fri 30 May 2025 | 921.41 (1.65%) | 914.61 | 893.10 - 936.45 | 1.4572 times | Wed 30 April 2025 | 906.46 (3.43%) | 870.00 | 829.45 - 912.00 | 0.8636 times | Fri 28 March 2025 | 876.36 (5.38%) | 838.98 | 821.00 - 889.99 | 0.6215 times | Fri 28 February 2025 | 831.58 (-4.74%) | 873.98 | 827.00 - 890.00 | 0.7314 times | Fri 31 January 2025 | 872.94 (-1%) | 883.00 | 851.00 - 920.00 | 0.9191 times | Tue 31 December 2024 | 881.79 (-2.14%) | 894.02 | 876.02 - 932.00 | 0.868 times | Fri 29 November 2024 | 901.10 (0.32%) | 910.98 | 864.02 - 914.98 | 0.7609 times |
Indicator Analysis of Netfsensex
Tomorrow's movement Prediction of Netfsensex 538683 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 930.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfsensex 538683 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Netfsensex 538683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netfsensex 538683 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 927 and price is deviating by 9 points
Upper Bollinger band is at 944 and lower is at 910, while middle bands are at 918 and 935
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Netfsensex (538683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netfsensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netfsensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfsensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netfsensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netfsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.33 and Netfsensex 538683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.
Netfsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 935.47 |
| 12 day DMA | 927.89 |
| 20 day DMA | 926.39 |
| 35 day DMA | 924.05 |
| 50 day DMA | 928.12 |
| 100 day DMA | 926.83 |
| 150 day DMA | 904.34 |
| 200 day DMA | 900.64 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.06 | 931.93 | 929.51 |
| 12 day EMA | 930.59 | 928.1 | 926.52 |
| 20 day EMA | 928.39 | 926.71 | 925.65 |
| 35 day EMA | 929.03 | 928.13 | 927.62 |
| 50 day EMA | 930.56 | 930 | 929.72 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.47 | 932.63 | 930.51 |
| 12 day SMA | 927.89 | 925.58 | 923.42 |
| 20 day SMA | 926.39 | 925.72 | 925.22 |
| 35 day SMA | 924.05 | 923.43 | 923.14 |
| 50 day SMA | 928.12 | 928.19 | 928.47 |
| 100 day SMA | 926.83 | 926.36 | 925.97 |
| 150 day SMA | 904.34 | 903.84 | 903.36 |
| 200 day SMA | 900.64 | 900.31 | 900 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.