Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 827.15 and 849.8
| Daily Target 1 | 822.73 |
| Daily Target 2 | 831.57 |
| Daily Target 3 | 845.38333333333 |
| Daily Target 4 | 854.22 |
| Daily Target 5 | 868.03 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 840.40 (0.11%) | 846.00 | 836.55 - 859.20 | 2.3856 times | Tue 21 October 2025 | 839.50 (2.84%) | 810.00 | 810.00 - 848.85 | 0.402 times | Mon 20 October 2025 | 816.30 (1.63%) | 800.05 | 790.60 - 820.25 | 0.7469 times | Fri 17 October 2025 | 803.20 (-2.29%) | 819.00 | 799.80 - 821.85 | 0.5996 times | Thu 16 October 2025 | 822.00 (-1.06%) | 830.00 | 815.10 - 836.30 | 0.8713 times | Wed 15 October 2025 | 830.80 (1.65%) | 827.95 | 798.30 - 839.30 | 1.8476 times | Tue 14 October 2025 | 817.30 (0.64%) | 810.00 | 804.00 - 849.40 | 0.9644 times | Mon 13 October 2025 | 812.10 (-1.06%) | 820.00 | 808.80 - 820.00 | 1.0919 times | Fri 10 October 2025 | 820.80 (-0.01%) | 820.85 | 816.45 - 828.05 | 0.7812 times | Thu 09 October 2025 | 820.85 (0.27%) | 818.05 | 812.55 - 823.00 | 0.3095 times | Wed 08 October 2025 | 818.65 (-1.56%) | 831.00 | 815.50 - 831.00 | 0.8307 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 815.5 and 884.1
| Weekly Target 1 | 761.47 |
| Weekly Target 2 | 800.93 |
| Weekly Target 3 | 830.06666666667 |
| Weekly Target 4 | 869.53 |
| Weekly Target 5 | 898.67 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 840.40 (4.63%) | 800.05 | 790.60 - 859.20 | 0.5429 times | Fri 17 October 2025 | 803.20 (-2.14%) | 820.00 | 798.30 - 849.40 | 0.8256 times | Fri 10 October 2025 | 820.80 (-3.53%) | 834.05 | 812.55 - 853.95 | 0.519 times | Fri 03 October 2025 | 850.80 (2.74%) | 828.65 | 812.30 - 857.05 | 0.6873 times | Fri 26 September 2025 | 828.15 (-7.65%) | 919.95 | 822.00 - 919.95 | 1.4101 times | Fri 19 September 2025 | 896.80 (1.51%) | 890.05 | 872.00 - 909.45 | 0.9927 times | Fri 12 September 2025 | 883.50 (-3.34%) | 912.20 | 875.60 - 930.35 | 0.9405 times | Fri 05 September 2025 | 914.00 (-3.75%) | 949.70 | 899.60 - 1069.15 | 2.2466 times | Fri 29 August 2025 | 949.60 (-1.19%) | 970.80 | 924.05 - 993.45 | 0.7534 times | Fri 22 August 2025 | 961.00 (0.49%) | 966.05 | 925.05 - 999.45 | 1.0819 times | Thu 14 August 2025 | 956.35 (-3.41%) | 1018.65 | 951.85 - 1018.65 | 0.9052 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 815.5 and 884.1
| Monthly Target 1 | 761.47 |
| Monthly Target 2 | 800.93 |
| Monthly Target 3 | 830.06666666667 |
| Monthly Target 4 | 869.53 |
| Monthly Target 5 | 898.67 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 840.40 (2.27%) | 818.05 | 790.60 - 859.20 | 0.2013 times | Tue 30 September 2025 | 821.75 (-13.46%) | 949.70 | 813.20 - 1069.15 | 0.5669 times | Fri 29 August 2025 | 949.60 (-16.47%) | 1124.05 | 924.05 - 1154.20 | 0.6206 times | Thu 31 July 2025 | 1136.85 (40.11%) | 812.05 | 775.60 - 1180.30 | 3.7935 times | Mon 30 June 2025 | 811.40 (9.91%) | 744.75 | 721.00 - 862.35 | 0.8834 times | Fri 30 May 2025 | 738.25 (35.03%) | 564.00 | 510.35 - 755.95 | 1.6299 times | Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.5002 times | Fri 28 March 2025 | 570.75 (15.26%) | 498.95 | 482.95 - 612.00 | 0.7037 times | Fri 28 February 2025 | 495.20 (-15.52%) | 562.00 | 480.00 - 616.90 | 0.4667 times | Fri 31 January 2025 | 586.20 (-26.47%) | 806.00 | 536.50 - 866.55 | 0.6338 times | Tue 31 December 2024 | 797.25 (-1.09%) | 818.00 | 757.00 - 886.35 | 0.7711 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 828.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardacrop 538666 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shardacrop 538666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shardacrop 538666 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shardacrop 538666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 826.3
Munafa value: 51 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 829 and price is deviating by 15 points
Upper Bollinger band is at 857 and lower is at 800, while middle bands are at 815 and 843
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shardacrop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shardacrop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shardacrop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shardacrop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shardacrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.5 and Shardacrop 538666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 824.28 |
| 12 day DMA | 822.79 |
| 20 day DMA | 828.12 |
| 35 day DMA | 856.41 |
| 50 day DMA | 890.61 |
| 100 day DMA | 883.42 |
| 150 day DMA | 780.27 |
| 200 day DMA | 744.52 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.49 | 824.03 | 816.29 |
| 12 day EMA | 828.48 | 826.31 | 823.91 |
| 20 day EMA | 837.73 | 837.45 | 837.23 |
| 35 day EMA | 865.84 | 867.34 | 868.98 |
| 50 day EMA | 897.46 | 899.79 | 902.25 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.28 | 822.36 | 817.92 |
| 12 day SMA | 822.79 | 822.69 | 823.63 |
| 20 day SMA | 828.12 | 829.05 | 830.92 |
| 35 day SMA | 856.41 | 861.65 | 865.54 |
| 50 day SMA | 890.61 | 893.6 | 896.68 |
| 100 day SMA | 883.42 | 882.51 | 881.47 |
| 150 day SMA | 780.27 | 778.39 | 776.4 |
| 200 day SMA | 744.52 | 744.19 | 743.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.