Shardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 515.98 and 541.78
| Daily Target 1 | 510.95 |
| Daily Target 2 | 521 |
| Daily Target 3 | 536.75 |
| Daily Target 4 | 546.8 |
| Daily Target 5 | 562.55 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 531.05 (-2.06%) | 543.05 | 526.70 - 552.50 | 0.9166 times | Wed 07 May 2025 | 542.20 (4.15%) | 547.40 | 510.35 - 547.40 | 0.9576 times | Tue 06 May 2025 | 520.60 (-6.88%) | 559.05 | 517.65 - 559.90 | 1.4556 times | Mon 05 May 2025 | 559.05 (2.86%) | 552.55 | 542.85 - 562.45 | 0.8799 times | Fri 02 May 2025 | 543.50 (-0.59%) | 564.00 | 538.80 - 564.00 | 0.4362 times | Wed 30 April 2025 | 546.75 (-0.71%) | 550.70 | 543.45 - 572.75 | 1.0712 times | Tue 29 April 2025 | 550.65 (-0.78%) | 558.55 | 548.65 - 565.00 | 1.688 times | Mon 28 April 2025 | 555.00 (1.06%) | 573.00 | 542.45 - 573.00 | 0.4765 times | Fri 25 April 2025 | 549.20 (-2.48%) | 572.00 | 540.65 - 572.00 | 1.0083 times | Thu 24 April 2025 | 563.15 (-1.08%) | 573.55 | 558.00 - 574.00 | 1.11 times | Tue 22 April 2025 | 569.30 (-0.14%) | 570.60 | 566.35 - 576.70 | 1.2523 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 494.65 and 546.75
| Weekly Target 1 | 482.52 |
| Weekly Target 2 | 506.78 |
| Weekly Target 3 | 534.61666666667 |
| Weekly Target 4 | 558.88 |
| Weekly Target 5 | 586.72 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 531.05 (-2.29%) | 552.55 | 510.35 - 562.45 | 0.4859 times | Fri 02 May 2025 | 543.50 (-1.04%) | 573.00 | 538.80 - 573.00 | 0.4238 times | Fri 25 April 2025 | 549.20 (-3.8%) | 570.95 | 540.65 - 579.00 | 0.5588 times | Thu 17 April 2025 | 570.90 (15.21%) | 519.00 | 511.00 - 584.00 | 1.3289 times | Fri 11 April 2025 | 495.55 (-4.32%) | 481.90 | 452.45 - 524.90 | 1.0765 times | Fri 04 April 2025 | 517.90 (-9.26%) | 575.00 | 506.30 - 589.45 | 0.5943 times | Fri 28 March 2025 | 570.75 (-2.36%) | 584.05 | 556.95 - 612.00 | 0.7016 times | Fri 21 March 2025 | 584.55 (7.16%) | 547.75 | 515.40 - 587.00 | 2.6394 times | Thu 13 March 2025 | 545.50 (-3.32%) | 575.00 | 532.00 - 579.00 | 0.7005 times | Fri 07 March 2025 | 564.25 (13.94%) | 498.95 | 482.95 - 595.40 | 1.4903 times | Fri 28 February 2025 | 495.20 (-6.86%) | 520.75 | 480.00 - 553.95 | 0.5528 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 493.88 and 547.53
| Monthly Target 1 | 481.48 |
| Monthly Target 2 | 506.27 |
| Monthly Target 3 | 535.13333333333 |
| Monthly Target 4 | 559.92 |
| Monthly Target 5 | 588.78 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 531.05 (-2.87%) | 564.00 | 510.35 - 564.00 | 0.1019 times | Wed 30 April 2025 | 546.75 (-4.2%) | 575.00 | 452.45 - 589.45 | 0.7473 times | Fri 28 March 2025 | 570.75 (15.26%) | 498.95 | 482.95 - 612.00 | 1.0514 times | Fri 28 February 2025 | 495.20 (-15.52%) | 562.00 | 480.00 - 616.90 | 0.6973 times | Fri 31 January 2025 | 586.20 (-26.47%) | 806.00 | 536.50 - 866.55 | 0.9469 times | Tue 31 December 2024 | 797.25 (-1.09%) | 818.00 | 757.00 - 886.35 | 1.1521 times | Fri 29 November 2024 | 806.05 (6.74%) | 751.05 | 729.75 - 870.65 | 2.1471 times | Thu 31 October 2024 | 755.15 (33.3%) | 578.55 | 540.00 - 759.95 | 1.6434 times | Mon 30 September 2024 | 566.50 (0.94%) | 561.00 | 532.00 - 582.95 | 0.4394 times | Fri 30 August 2024 | 561.25 (-1.23%) | 568.25 | 529.00 - 636.70 | 1.0731 times | Wed 31 July 2024 | 568.25 (27.24%) | 440.55 | 440.55 - 578.00 | 2.6169 times |
Indicator Analysis of Shardacrop
Tomorrow's movement Prediction of Shardacrop 538666 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardacrop 538666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 542 and price is deviating by 30 points
Upper Bollinger band is at 601 and lower is at 483, while middle bands are at 512 and 572
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shardacrop (538666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shardacrop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shardacrop in short term and the sell signal is strong.
Shardacrop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shardacrop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shardacrop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.13 and Shardacrop 538666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shardacrop 538666 stock. Volume based technical analysis of Shardacrop 538666 stock is negative.
Shardacrop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 539.28 |
| 12 day DMA | 550.05 |
| 20 day DMA | 541.57 |
| 35 day DMA | 549.52 |
| 50 day DMA | 544.9 |
| 100 day DMA | 633.52 |
| 150 day DMA | 648.47 |
| 200 day DMA | 624.42 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.28 | 541.9 | 541.75 |
| 12 day EMA | 543.56 | 545.83 | 546.49 |
| 20 day EMA | 545.59 | 547.12 | 547.64 |
| 35 day EMA | 545.79 | 546.66 | 546.92 |
| 50 day EMA | 547.2 | 547.86 | 548.09 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.28 | 542.42 | 544.11 |
| 12 day SMA | 550.05 | 553.37 | 553.97 |
| 20 day SMA | 541.57 | 544.3 | 545.73 |
| 35 day SMA | 549.52 | 550.31 | 550.27 |
| 50 day SMA | 544.9 | 545.69 | 546.03 |
| 100 day SMA | 633.52 | 636.54 | 639.34 |
| 150 day SMA | 648.47 | 648.68 | 648.86 |
| 200 day SMA | 624.42 | 624.33 | 624.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.