Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Purshottam

Strong Daily Stock price targets for Purshottam 538647 are 37.98 and 39.78

Daily Target 137.68
Daily Target 238.28
Daily Target 339.48
Daily Target 440.08
Daily Target 541.28

Daily price and volume Purshottam

Date Closing Open Range Volume
Thu 08 May 2025 38.88 (-2.51%) 39.88 38.88 - 40.68 0.5333 times
Wed 07 May 2025 39.88 (-2.52%) 42.95 38.87 - 42.95 0.9176 times
Tue 06 May 2025 40.91 (-4.99%) 43.00 40.91 - 45.21 1.6118 times
Mon 05 May 2025 43.06 (-1.37%) 45.00 43.06 - 45.00 0.0392 times
Fri 02 May 2025 43.66 (-4.98%) 45.89 43.66 - 45.89 0.6706 times
Wed 30 April 2025 45.95 (0%) 45.95 45.95 - 45.95 0.0157 times
Tue 29 April 2025 45.95 (1.7%) 45.18 42.93 - 45.95 0.6863 times
Thu 24 April 2025 45.18 (1.78%) 45.50 45.18 - 46.20 0.7608 times
Tue 22 April 2025 44.39 (-0.47%) 44.60 42.37 - 46.83 4.702 times
Mon 21 April 2025 44.60 (4.97%) 43.34 43.34 - 44.60 0.0627 times
Thu 17 April 2025 42.49 (1.19%) 42.49 42.49 - 42.49 0.1569 times

 Daily chart Purshottam

Weekly price and charts Purshottam

Strong weekly Stock price targets for Purshottam 538647 are 35.71 and 42.05

Weekly Target 134.65
Weekly Target 236.76
Weekly Target 340.986666666667
Weekly Target 443.1
Weekly Target 547.33

Weekly price and volumes for Purshottam

Date Closing Open Range Volume
Thu 08 May 2025 38.88 (-10.95%) 45.00 38.87 - 45.21 0.0493 times
Fri 02 May 2025 43.66 (-3.36%) 45.18 42.93 - 45.95 0.0218 times
Thu 24 April 2025 45.18 (6.33%) 43.34 42.37 - 46.83 0.0879 times
Thu 17 April 2025 42.49 (3.89%) 41.00 41.00 - 42.49 0.0088 times
Fri 11 April 2025 40.90 (1.34%) 39.90 39.90 - 41.89 0.0782 times
Tue 01 April 2025 40.36 (2.51%) 40.36 40.36 - 40.36 0.0015 times
Fri 28 March 2025 39.37 (-9.49%) 42.63 39.37 - 43.50 1.9255 times
Thu 20 March 2025 43.50 (1.16%) 43.50 41.15 - 44.99 5.731 times
Thu 13 March 2025 43.00 (8.67%) 39.00 38.00 - 43.00 2.0775 times
Fri 07 March 2025 39.57 (-9.03%) 43.10 39.57 - 43.72 0.0185 times
Tue 25 February 2025 43.50 (3.57%) 41.58 41.58 - 43.50 2.0865 times

 weekly chart Purshottam

Monthly price and charts Purshottam

Strong monthly Stock price targets for Purshottam 538647 are 35.37 and 42.39

Monthly Target 134.19
Monthly Target 236.54
Monthly Target 341.213333333333
Monthly Target 443.56
Monthly Target 548.23

Monthly price and volumes Purshottam

Date Closing Open Range Volume
Thu 08 May 2025 38.88 (-15.39%) 45.89 38.87 - 45.89 0.009 times
Wed 30 April 2025 45.95 (16.71%) 40.36 39.90 - 46.83 0.0282 times
Fri 28 March 2025 39.37 (-9.49%) 43.10 38.00 - 44.99 1.4654 times
Tue 25 February 2025 43.50 (2.35%) 44.17 40.27 - 47.40 1.0251 times
Fri 31 January 2025 42.50 (-2.41%) 44.98 39.22 - 48.00 1.3794 times
Tue 31 December 2024 43.55 (8.87%) 40.00 32.00 - 52.80 3.9807 times
Fri 29 November 2024 40.00 (-17.81%) 48.97 38.10 - 63.60 0.5509 times
Thu 31 October 2024 48.67 (1.12%) 47.55 42.00 - 55.11 0.2574 times
Mon 30 September 2024 48.13 (-5.78%) 52.99 47.51 - 58.71 0.327 times
Fri 30 August 2024 51.08 (8.68%) 47.00 33.32 - 53.09 0.9769 times
Wed 31 July 2024 47.00 (4.54%) 45.85 38.87 - 47.40 0.2597 times

 monthly chart Purshottam

Indicator Analysis of Purshottam

Tomorrow's movement Prediction of Purshottam 538647 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Purshottam 538647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Purshottam 538647 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.79

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Purshottam (538647) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Purshottam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Purshottam in short term and the sell signal is strong.

Purshottam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Purshottam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Purshottam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.24 and Purshottam 538647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Purshottam 538647 stock. Volume based technical analysis of Purshottam 538647 stock is negative.

Purshottam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Purshottam 538647

DMA (daily moving average) of Purshottam 538647

DMA period DMA value
5 day DMA 41.28
12 day DMA 43.08
20 day DMA 42.44
35 day DMA 42.4
50 day DMA 42.59
100 day DMA 42.18
150 day DMA 45.09
200 day DMA 44.49

EMA (exponential moving average) of Purshottam 538647

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9441.9743.02
12 day EMA42.1242.7143.22
20 day EMA42.3742.7443.04
35 day EMA42.5142.7242.89
50 day EMA42.4842.6342.74

SMA (simple moving average) of Purshottam 538647

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2842.6943.91
12 day SMA43.0843.2543.25
20 day SMA42.4442.6642.84
35 day SMA42.442.4542.52
50 day SMA42.5942.6842.72
100 day SMA42.1842.3442.48
150 day SMA45.0945.1445.17
200 day SMA44.4944.5144.53
Back to top | Use Dark Theme