Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 37.98 and 39.78
Daily Target 1 | 37.68 |
Daily Target 2 | 38.28 |
Daily Target 3 | 39.48 |
Daily Target 4 | 40.08 |
Daily Target 5 | 41.28 |
Daily price and volume Purshottam
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.88 (-2.51%) | 39.88 | 38.88 - 40.68 | 0.5333 times | Wed 07 May 2025 | 39.88 (-2.52%) | 42.95 | 38.87 - 42.95 | 0.9176 times | Tue 06 May 2025 | 40.91 (-4.99%) | 43.00 | 40.91 - 45.21 | 1.6118 times | Mon 05 May 2025 | 43.06 (-1.37%) | 45.00 | 43.06 - 45.00 | 0.0392 times | Fri 02 May 2025 | 43.66 (-4.98%) | 45.89 | 43.66 - 45.89 | 0.6706 times | Wed 30 April 2025 | 45.95 (0%) | 45.95 | 45.95 - 45.95 | 0.0157 times | Tue 29 April 2025 | 45.95 (1.7%) | 45.18 | 42.93 - 45.95 | 0.6863 times | Thu 24 April 2025 | 45.18 (1.78%) | 45.50 | 45.18 - 46.20 | 0.7608 times | Tue 22 April 2025 | 44.39 (-0.47%) | 44.60 | 42.37 - 46.83 | 4.702 times | Mon 21 April 2025 | 44.60 (4.97%) | 43.34 | 43.34 - 44.60 | 0.0627 times | Thu 17 April 2025 | 42.49 (1.19%) | 42.49 | 42.49 - 42.49 | 0.1569 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 35.71 and 42.05
Weekly Target 1 | 34.65 |
Weekly Target 2 | 36.76 |
Weekly Target 3 | 40.986666666667 |
Weekly Target 4 | 43.1 |
Weekly Target 5 | 47.33 |
Weekly price and volumes for Purshottam
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.88 (-10.95%) | 45.00 | 38.87 - 45.21 | 0.0493 times | Fri 02 May 2025 | 43.66 (-3.36%) | 45.18 | 42.93 - 45.95 | 0.0218 times | Thu 24 April 2025 | 45.18 (6.33%) | 43.34 | 42.37 - 46.83 | 0.0879 times | Thu 17 April 2025 | 42.49 (3.89%) | 41.00 | 41.00 - 42.49 | 0.0088 times | Fri 11 April 2025 | 40.90 (1.34%) | 39.90 | 39.90 - 41.89 | 0.0782 times | Tue 01 April 2025 | 40.36 (2.51%) | 40.36 | 40.36 - 40.36 | 0.0015 times | Fri 28 March 2025 | 39.37 (-9.49%) | 42.63 | 39.37 - 43.50 | 1.9255 times | Thu 20 March 2025 | 43.50 (1.16%) | 43.50 | 41.15 - 44.99 | 5.731 times | Thu 13 March 2025 | 43.00 (8.67%) | 39.00 | 38.00 - 43.00 | 2.0775 times | Fri 07 March 2025 | 39.57 (-9.03%) | 43.10 | 39.57 - 43.72 | 0.0185 times | Tue 25 February 2025 | 43.50 (3.57%) | 41.58 | 41.58 - 43.50 | 2.0865 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 35.37 and 42.39
Monthly Target 1 | 34.19 |
Monthly Target 2 | 36.54 |
Monthly Target 3 | 41.213333333333 |
Monthly Target 4 | 43.56 |
Monthly Target 5 | 48.23 |
Monthly price and volumes Purshottam
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.88 (-15.39%) | 45.89 | 38.87 - 45.89 | 0.009 times | Wed 30 April 2025 | 45.95 (16.71%) | 40.36 | 39.90 - 46.83 | 0.0282 times | Fri 28 March 2025 | 39.37 (-9.49%) | 43.10 | 38.00 - 44.99 | 1.4654 times | Tue 25 February 2025 | 43.50 (2.35%) | 44.17 | 40.27 - 47.40 | 1.0251 times | Fri 31 January 2025 | 42.50 (-2.41%) | 44.98 | 39.22 - 48.00 | 1.3794 times | Tue 31 December 2024 | 43.55 (8.87%) | 40.00 | 32.00 - 52.80 | 3.9807 times | Fri 29 November 2024 | 40.00 (-17.81%) | 48.97 | 38.10 - 63.60 | 0.5509 times | Thu 31 October 2024 | 48.67 (1.12%) | 47.55 | 42.00 - 55.11 | 0.2574 times | Mon 30 September 2024 | 48.13 (-5.78%) | 52.99 | 47.51 - 58.71 | 0.327 times | Fri 30 August 2024 | 51.08 (8.68%) | 47.00 | 33.32 - 53.09 | 0.9769 times | Wed 31 July 2024 | 47.00 (4.54%) | 45.85 | 38.87 - 47.40 | 0.2597 times |
Indicator Analysis of Purshottam
Tomorrow's movement Prediction of Purshottam 538647 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purshottam 538647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Purshottam 538647 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.79
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Purshottam (538647) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Purshottam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Purshottam in short term and the sell signal is strong.
Purshottam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Purshottam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Purshottam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and Purshottam 538647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Purshottam 538647 stock. Volume based technical analysis of Purshottam 538647 stock is negative.
Purshottam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
DMA period | DMA value |
5 day DMA | 41.28 |
12 day DMA | 43.08 |
20 day DMA | 42.44 |
35 day DMA | 42.4 |
50 day DMA | 42.59 |
100 day DMA | 42.18 |
150 day DMA | 45.09 |
200 day DMA | 44.49 |
EMA (exponential moving average) of Purshottam 538647
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.94 | 41.97 | 43.02 |
12 day EMA | 42.12 | 42.71 | 43.22 |
20 day EMA | 42.37 | 42.74 | 43.04 |
35 day EMA | 42.51 | 42.72 | 42.89 |
50 day EMA | 42.48 | 42.63 | 42.74 |
SMA (simple moving average) of Purshottam 538647
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.28 | 42.69 | 43.91 |
12 day SMA | 43.08 | 43.25 | 43.25 |
20 day SMA | 42.44 | 42.66 | 42.84 |
35 day SMA | 42.4 | 42.45 | 42.52 |
50 day SMA | 42.59 | 42.68 | 42.72 |
100 day SMA | 42.18 | 42.34 | 42.48 |
150 day SMA | 45.09 | 45.14 | 45.17 |
200 day SMA | 44.49 | 44.51 | 44.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.