Purshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 40.2 and 43.71
| Daily Target 1 | 37.29 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 40.796666666667 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 44.31 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 41.92 (3.61%) | 38.48 | 38.48 - 41.99 | 0.001 times | Tue 16 September 2025 | 40.46 (4.79%) | 40.54 | 36.77 - 40.54 | 0.1746 times | Mon 15 September 2025 | 38.61 (-4.71%) | 38.51 | 38.51 - 42.00 | 0.0069 times | Fri 12 September 2025 | 40.52 (-4.97%) | 40.51 | 40.51 - 44.75 | 0.0751 times | Thu 11 September 2025 | 42.64 (0%) | 42.64 | 42.64 - 42.64 | 0.0002 times | Wed 10 September 2025 | 42.64 (2.01%) | 42.64 | 42.64 - 42.64 | 0.0012 times | Mon 08 September 2025 | 41.80 (-5%) | 43.78 | 41.80 - 43.99 | 0.0122 times | Fri 05 September 2025 | 44.00 (-0.68%) | 42.09 | 42.09 - 44.08 | 0.071 times | Thu 04 September 2025 | 44.30 (4.36%) | 44.54 | 44.29 - 44.54 | 0.0005 times | Wed 03 September 2025 | 42.45 (-0.7%) | 40.62 | 40.62 - 42.45 | 9.6573 times | Tue 02 September 2025 | 42.75 (-0.58%) | 43.00 | 42.75 - 43.00 | 0.0846 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 39.35 and 44.58
| Weekly Target 1 | 35 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 40.23 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 41.92 (3.46%) | 38.51 | 36.77 - 42.00 | 0.12 times | Fri 12 September 2025 | 40.52 (-7.91%) | 43.78 | 40.51 - 44.75 | 0.0583 times | Fri 05 September 2025 | 44.00 (2.33%) | 43.00 | 40.62 - 44.54 | 6.4525 times | Thu 28 August 2025 | 43.00 (-1.13%) | 43.00 | 43.00 - 43.00 | 0.0005 times | Fri 22 August 2025 | 43.49 (3.55%) | 43.97 | 41.77 - 43.97 | 0.0327 times | Thu 14 August 2025 | 42.00 (3.52%) | 38.55 | 38.55 - 43.87 | 0.0015 times | Wed 06 August 2025 | 40.57 (10.24%) | 38.64 | 35.50 - 40.57 | 0.02 times | Fri 01 August 2025 | 36.80 (-8.87%) | 38.37 | 36.10 - 38.50 | 3.2186 times | Tue 22 July 2025 | 40.38 (-6.22%) | 42.50 | 40.38 - 42.50 | 0.0081 times | Fri 18 July 2025 | 43.06 (-1.91%) | 43.90 | 39.54 - 46.00 | 0.0878 times | Fri 11 July 2025 | 43.90 (6.09%) | 41.25 | 39.23 - 43.99 | 0.136 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 35.36 and 43.34
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 41.146666666667 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 41.92 (-2.51%) | 43.00 | 36.77 - 44.75 | 1.1582 times | Thu 28 August 2025 | 43.00 (13.16%) | 38.00 | 35.50 - 43.97 | 0.2868 times | Thu 31 July 2025 | 38.00 (-5.24%) | 38.10 | 36.59 - 46.00 | 0.3332 times | Mon 30 June 2025 | 40.10 (1.42%) | 37.95 | 36.06 - 44.05 | 0.4259 times | Fri 30 May 2025 | 39.54 (-13.95%) | 45.89 | 37.54 - 45.89 | 0.0532 times | Wed 30 April 2025 | 45.95 (16.71%) | 40.36 | 39.90 - 46.83 | 0.0277 times | Fri 28 March 2025 | 39.37 (-9.49%) | 43.10 | 38.00 - 44.99 | 1.4401 times | Tue 25 February 2025 | 43.50 (2.35%) | 44.17 | 40.27 - 47.40 | 1.0074 times | Fri 31 January 2025 | 42.50 (-2.41%) | 44.98 | 39.22 - 48.00 | 1.3556 times | Tue 31 December 2024 | 43.55 (8.87%) | 40.00 | 32.00 - 52.80 | 3.9119 times | Fri 29 November 2024 | 40.00 (-17.81%) | 48.97 | 38.10 - 63.60 | 0.5414 times |
Indicator Analysis of Purshottam
Tomorrow's movement Prediction of Purshottam 538647 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Purshottam 538647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Purshottam 538647 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Purshottam (538647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Purshottam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Purshottam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Purshottam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Purshottam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Purshottam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and Purshottam 538647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Purshottam 538647 stock. Volume based technical analysis of Purshottam 538647 stock is negative.
Purshottam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.17 |
| 35 day DMA | 41.48 |
| 50 day DMA | 41.24 |
| 100 day DMA | 41.28 |
| 150 day DMA | 41.43 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 40.74 | 40.88 |
| 12 day EMA | 41.58 | 41.52 | 41.71 |
| 20 day EMA | 41.64 | 41.61 | 41.73 |
| 35 day EMA | 41.63 | 41.61 | 41.68 |
| 50 day EMA | 41.24 | 41.21 | 41.24 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.97 | 41.24 |
| 12 day SMA | 42.09 | 42.18 | 42.43 |
| 20 day SMA | 42.17 | 42.11 | 42.02 |
| 35 day SMA | 41.48 | 41.46 | 41.48 |
| 50 day SMA | 41.24 | 41.21 | 41.22 |
| 100 day SMA | 41.28 | 41.29 | 41.32 |
| 150 day SMA | 41.43 | 41.4 | 41.4 |
| 200 day SMA | 42.8 | 42.84 | 42.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.