Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 50.66 and 51.76
| Daily Target 1 | 49.8 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 50.903333333333 |
| Daily Target 4 | 51.51 |
| Daily Target 5 | 52 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 51.01 (0.06%) | 50.30 | 50.30 - 51.40 | 1.2571 times | Tue 21 October 2025 | 50.98 (0.43%) | 51.16 | 50.77 - 51.61 | 0.4443 times | Mon 20 October 2025 | 50.76 (0.57%) | 50.59 | 50.40 - 51.03 | 0.8559 times | Fri 17 October 2025 | 50.47 (-1.43%) | 50.62 | 50.08 - 51.43 | 0.687 times | Thu 16 October 2025 | 51.20 (2.4%) | 50.00 | 49.65 - 52.25 | 1.5291 times | Wed 15 October 2025 | 50.00 (-2.31%) | 51.34 | 49.51 - 51.73 | 1.629 times | Tue 14 October 2025 | 51.18 (-0.97%) | 51.95 | 51.09 - 52.07 | 0.5129 times | Mon 13 October 2025 | 51.68 (-1.05%) | 51.85 | 51.50 - 52.25 | 0.5247 times | Fri 10 October 2025 | 52.23 (-0.17%) | 52.50 | 52.10 - 52.84 | 1.3939 times | Thu 09 October 2025 | 52.32 (0.27%) | 52.67 | 52.10 - 52.67 | 1.1661 times | Wed 08 October 2025 | 52.18 (-1.23%) | 52.70 | 52.15 - 53.30 | 1.1617 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 50.66 and 51.97
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 50.973333333333 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 51.01 (1.07%) | 50.59 | 50.30 - 51.61 | 0.4447 times | Fri 17 October 2025 | 50.47 (-3.37%) | 51.85 | 49.51 - 52.25 | 0.8491 times | Fri 10 October 2025 | 52.23 (-4.13%) | 54.48 | 52.10 - 54.66 | 0.8316 times | Fri 03 October 2025 | 54.48 (2.77%) | 53.55 | 51.41 - 55.05 | 0.6538 times | Fri 26 September 2025 | 53.01 (-6.57%) | 57.01 | 52.40 - 57.41 | 0.8733 times | Fri 19 September 2025 | 56.74 (-3.36%) | 59.69 | 56.40 - 59.69 | 1.2045 times | Fri 12 September 2025 | 58.71 (10.59%) | 52.08 | 52.08 - 59.50 | 2.2868 times | Fri 05 September 2025 | 53.09 (5.09%) | 51.09 | 50.77 - 55.92 | 0.9566 times | Fri 29 August 2025 | 50.52 (-5.62%) | 53.59 | 50.36 - 54.40 | 0.6128 times | Fri 22 August 2025 | 53.53 (2.25%) | 54.00 | 53.00 - 56.47 | 1.2868 times | Thu 14 August 2025 | 52.35 (0.02%) | 51.62 | 51.62 - 55.15 | 0.8908 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 47.49 and 53.03
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 51.856666666667 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 51.01 (-2.19%) | 51.41 | 49.51 - 55.05 | 0.3911 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 0.8832 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.6447 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.2793 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.1345 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 1.2853 times | Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.5295 times | Fri 28 March 2025 | 44.75 (-2.99%) | 53.00 | 42.97 - 53.00 | 1.7647 times | Fri 28 February 2025 | 46.13 (-26.03%) | 64.89 | 44.50 - 64.89 | 1.2098 times | Fri 31 January 2025 | 62.36 (-12.34%) | 72.45 | 60.00 - 72.45 | 0.8778 times | Tue 31 December 2024 | 71.14 (-3.5%) | 74.99 | 68.69 - 80.77 | 2.3917 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snowman 538635 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Snowman 538635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Snowman (538635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Snowman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Snowman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Snowman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Snowman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Snowman 538635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 51.4 |
| 20 day DMA | 52.21 |
| 35 day DMA | 53.89 |
| 50 day DMA | 53.62 |
| 100 day DMA | 56.04 |
| 150 day DMA | 54.21 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 50.93 | 50.91 |
| 12 day EMA | 51.52 | 51.61 | 51.72 |
| 20 day EMA | 52.17 | 52.29 | 52.43 |
| 35 day EMA | 52.66 | 52.76 | 52.86 |
| 50 day EMA | 53.33 | 53.42 | 53.52 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.68 | 50.72 |
| 12 day SMA | 51.4 | 51.57 | 51.86 |
| 20 day SMA | 52.21 | 52.49 | 52.76 |
| 35 day SMA | 53.89 | 53.99 | 53.99 |
| 50 day SMA | 53.62 | 53.64 | 53.68 |
| 100 day SMA | 56.04 | 56.13 | 56.21 |
| 150 day SMA | 54.21 | 54.2 | 54.18 |
| 200 day SMA | 55.49 | 55.62 | 55.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.