Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong Daily Stock price targets for Unison 538610 are 23.52 and 24.37

Daily Target 123.36
Daily Target 223.68
Daily Target 324.213333333333
Daily Target 424.53
Daily Target 525.06

Daily price and volume Unison

Date Closing Open Range Volume
Thu 08 May 2025 23.99 (-0.04%) 24.75 23.90 - 24.75 0.4237 times
Wed 07 May 2025 24.00 (0.38%) 23.75 23.57 - 24.25 0.8156 times
Tue 06 May 2025 23.91 (-0.91%) 24.80 23.85 - 24.80 1.418 times
Mon 05 May 2025 24.13 (-1.31%) 25.15 23.81 - 25.15 1.0068 times
Fri 02 May 2025 24.45 (-1.89%) 25.19 24.20 - 25.19 0.6692 times
Wed 30 April 2025 24.92 (1.05%) 25.58 24.50 - 25.59 0.5587 times
Tue 29 April 2025 24.66 (-3.86%) 25.08 24.51 - 25.48 1.3418 times
Mon 28 April 2025 25.65 (3.22%) 25.98 24.73 - 25.98 0.7806 times
Fri 25 April 2025 24.85 (-2.05%) 25.37 24.51 - 25.50 1.5466 times
Thu 24 April 2025 25.37 (3.26%) 25.49 25.11 - 25.60 1.439 times
Tue 22 April 2025 24.57 (0.2%) 24.60 24.11 - 25.75 2.1074 times

 Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 22.99 and 24.57

Weekly Target 122.66
Weekly Target 223.32
Weekly Target 324.236666666667
Weekly Target 424.9
Weekly Target 525.82

Weekly price and volumes for Unison

Date Closing Open Range Volume
Thu 08 May 2025 23.99 (-1.88%) 25.15 23.57 - 25.15 1.1321 times
Fri 02 May 2025 24.45 (-1.61%) 25.98 24.20 - 25.98 1.0351 times
Fri 25 April 2025 24.85 (-0.32%) 25.00 24.00 - 25.75 1.8244 times
Thu 17 April 2025 24.93 (-0.2%) 26.99 24.00 - 26.99 0.7884 times
Fri 11 April 2025 24.98 (3.48%) 24.50 22.00 - 27.00 1.8014 times
Fri 04 April 2025 24.14 (8.79%) 22.63 22.01 - 24.24 0.3311 times
Fri 28 March 2025 22.19 (-6.53%) 24.00 21.56 - 24.12 0.7708 times
Fri 21 March 2025 23.74 (-2.51%) 23.00 23.00 - 27.00 0.9022 times
Thu 13 March 2025 24.35 (0.83%) 26.00 21.55 - 26.00 0.4915 times
Fri 07 March 2025 24.15 (7.57%) 22.90 21.07 - 25.97 0.923 times
Fri 28 February 2025 22.45 (-14.41%) 24.72 21.25 - 26.40 0.8006 times

 weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 22.97 and 24.59

Monthly Target 122.63
Monthly Target 223.31
Monthly Target 324.25
Monthly Target 424.93
Monthly Target 525.87

Monthly price and volumes Unison

Date Closing Open Range Volume
Thu 08 May 2025 23.99 (-3.73%) 25.19 23.57 - 25.19 0.2197 times
Wed 30 April 2025 24.92 (12.3%) 22.63 22.00 - 27.00 0.9147 times
Fri 28 March 2025 22.19 (-1.16%) 22.90 21.07 - 27.00 0.5067 times
Fri 28 February 2025 22.45 (-8.14%) 24.10 20.62 - 26.80 0.7759 times
Fri 31 January 2025 24.44 (-19.97%) 29.55 22.71 - 30.33 0.7756 times
Tue 31 December 2024 30.54 (17.24%) 27.00 25.55 - 32.49 2.4384 times
Fri 29 November 2024 26.05 (13.31%) 24.13 21.84 - 27.99 1.1238 times
Thu 31 October 2024 22.99 (-10.2%) 25.30 21.80 - 26.55 0.5479 times
Mon 30 September 2024 25.60 (5.92%) 24.10 23.03 - 28.87 1.9514 times
Fri 30 August 2024 24.17 (-26.56%) 32.91 24.17 - 33.56 0.7459 times
Wed 31 July 2024 32.91 (4.61%) 31.50 27.12 - 34.00 1.4843 times

 monthly chart Unison

Indicator Analysis of Unison

Tomorrow's movement Prediction of Unison 538610 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unison 538610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unison 538610 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Unison (538610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Unison in short term but the sell signal is initial and weak.

Unison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Unison in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and Unison 538610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unison 538610 stock. Volume based technical analysis of Unison 538610 stock is negative.

Unison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.59
20 day DMA 24.44
35 day DMA 23.99
50 day DMA 23.88
100 day DMA 25.59
150 day DMA 25.36
200 day DMA 26.05

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.2324.34
12 day EMA24.3324.3924.46
20 day EMA24.2924.3224.35
35 day EMA24.1724.1824.19
50 day EMA23.923.923.9

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.2824.41
12 day SMA24.5924.6624.7
20 day SMA24.4424.3624.27
35 day SMA23.9924.0123.95
50 day SMA23.8823.8723.85
100 day SMA25.5925.6125.63
150 day SMA25.3625.3925.41
200 day SMA26.0526.0826.12
Back to top | Use Dark Theme