Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 82.25 and 82.42
| Daily Target 1 | 82.22 |
| Daily Target 2 | 82.27 |
| Daily Target 3 | 82.386666666667 |
| Daily Target 4 | 82.44 |
| Daily Target 5 | 82.56 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 82.33 (0%) | 82.33 | 82.33 - 82.50 | 0.0929 times | Wed 07 May 2025 | 82.33 (-6.53%) | 95.99 | 82.33 - 95.99 | 0.3051 times | Tue 06 May 2025 | 88.08 (2.42%) | 86.00 | 86.00 - 90.99 | 0.1198 times | Mon 05 May 2025 | 86.00 (0.33%) | 87.43 | 84.98 - 87.43 | 0.5436 times | Fri 02 May 2025 | 85.72 (3.29%) | 82.99 | 82.99 - 88.57 | 0.764 times | Wed 30 April 2025 | 82.99 (-3.13%) | 91.00 | 80.60 - 91.00 | 0.6167 times | Tue 29 April 2025 | 85.67 (4.82%) | 86.75 | 85.30 - 89.90 | 2.5171 times | Mon 28 April 2025 | 81.73 (-8.17%) | 90.78 | 80.29 - 95.75 | 1.3392 times | Fri 25 April 2025 | 89.00 (3.6%) | 92.00 | 84.80 - 92.00 | 0.7079 times | Thu 24 April 2025 | 85.91 (-10.97%) | 90.80 | 82.00 - 99.30 | 2.9935 times | Tue 22 April 2025 | 96.50 (8.81%) | 95.00 | 94.00 - 96.50 | 0.0701 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 75.5 and 89.16
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 86.883333333333 |
| Weekly Target 4 | 91.44 |
| Weekly Target 5 | 100.54 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 82.33 (-3.95%) | 87.43 | 82.33 - 95.99 | 0.5985 times | Fri 02 May 2025 | 85.72 (-3.69%) | 90.78 | 80.29 - 95.75 | 2.9525 times | Fri 25 April 2025 | 89.00 (7.19%) | 91.33 | 82.00 - 99.30 | 2.7109 times | Thu 17 April 2025 | 83.03 (-3.5%) | 94.00 | 79.20 - 94.00 | 0.5207 times | Fri 11 April 2025 | 86.04 (-7.43%) | 92.90 | 83.61 - 102.00 | 0.3045 times | Fri 04 April 2025 | 92.95 (3.8%) | 89.99 | 85.10 - 98.00 | 0.3645 times | Fri 28 March 2025 | 89.55 (-10.41%) | 104.94 | 83.72 - 104.94 | 0.4831 times | Fri 21 March 2025 | 99.95 (-0.05%) | 105.00 | 89.15 - 107.80 | 1.0533 times | Thu 13 March 2025 | 100.00 (-11.13%) | 118.15 | 96.92 - 118.15 | 0.2683 times | Fri 07 March 2025 | 112.53 (16.61%) | 98.45 | 96.17 - 112.53 | 0.7438 times | Fri 28 February 2025 | 96.50 (5.46%) | 95.60 | 90.40 - 104.40 | 1.6926 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 75.5 and 89.16
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 86.883333333333 |
| Monthly Target 4 | 91.44 |
| Monthly Target 5 | 100.54 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 82.33 (-0.8%) | 82.99 | 82.33 - 95.99 | 0.2655 times | Wed 30 April 2025 | 82.99 (-7.33%) | 89.99 | 79.20 - 102.00 | 1.6565 times | Fri 28 March 2025 | 89.55 (-7.2%) | 98.45 | 83.72 - 118.15 | 0.6573 times | Fri 28 February 2025 | 96.50 (-23.59%) | 120.00 | 89.10 - 133.65 | 1.4572 times | Fri 31 January 2025 | 126.30 (-13.11%) | 150.00 | 117.95 - 150.00 | 0.6577 times | Tue 31 December 2024 | 145.35 (3.45%) | 147.45 | 128.10 - 152.00 | 0.7244 times | Fri 29 November 2024 | 140.50 (1.85%) | 141.40 | 118.90 - 158.00 | 1.1241 times | Thu 31 October 2024 | 137.95 (-13.24%) | 164.95 | 126.60 - 171.15 | 0.6666 times | Mon 30 September 2024 | 159.00 (47.43%) | 112.70 | 102.50 - 167.00 | 2.3213 times | Fri 30 August 2024 | 107.85 (38.95%) | 79.17 | 75.70 - 107.85 | 0.4695 times | Wed 31 July 2024 | 77.62 (-11.39%) | 90.00 | 74.25 - 90.00 | 0.1998 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gajanansec 538609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gajanansec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gajanansec in short term but the buy signal is initial and weak.
Gajanansec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gajanansec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gajanansec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.2 and Gajanansec 538609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 84.89 |
| 12 day DMA | 86.25 |
| 20 day DMA | 86.83 |
| 35 day DMA | 91.27 |
| 50 day DMA | 92.88 |
| 100 day DMA | 112.92 |
| 150 day DMA | 123.5 |
| 200 day DMA | 116.49 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.13 | 85.03 | 86.38 |
| 12 day EMA | 85.58 | 86.17 | 86.87 |
| 20 day EMA | 87.23 | 87.75 | 88.32 |
| 35 day EMA | 90.46 | 90.94 | 91.45 |
| 50 day EMA | 93.89 | 94.36 | 94.85 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.89 | 85.02 | 85.69 |
| 12 day SMA | 86.25 | 86.3 | 86.36 |
| 20 day SMA | 86.83 | 87.01 | 87.38 |
| 35 day SMA | 91.27 | 91.98 | 92.55 |
| 50 day SMA | 92.88 | 93.27 | 93.84 |
| 100 day SMA | 112.92 | 113.53 | 114.15 |
| 150 day SMA | 123.5 | 123.91 | 124.33 |
| 200 day SMA | 116.49 | 116.52 | 116.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.