Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 4.3 and 4.3
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.3 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.30 (4.88%) | 4.30 | 4.30 - 4.30 | 0.0136 times | Thu 28 August 2025 | 4.10 (4.86%) | 4.10 | 4.10 - 4.10 | 0.1842 times | Mon 25 August 2025 | 3.91 (-1.01%) | 3.95 | 3.90 - 3.95 | 0.0519 times | Fri 22 August 2025 | 3.95 (-4.82%) | 4.25 | 3.95 - 4.25 | 1.8518 times | Thu 21 August 2025 | 4.15 (-4.38%) | 4.34 | 4.13 - 4.34 | 3.5016 times | Wed 20 August 2025 | 4.34 (-1.81%) | 4.53 | 4.20 - 4.56 | 0.4967 times | Tue 19 August 2025 | 4.42 (-4.95%) | 4.65 | 4.42 - 4.65 | 1.1968 times | Mon 18 August 2025 | 4.65 (-0.64%) | 4.70 | 4.65 - 4.72 | 1.1968 times | Thu 14 August 2025 | 4.68 (-4.68%) | 4.91 | 4.67 - 4.91 | 1.2937 times | Wed 13 August 2025 | 4.91 (-4.84%) | 5.16 | 4.91 - 5.16 | 0.2129 times | Tue 12 August 2025 | 5.16 (0%) | 5.18 | 4.91 - 5.18 | 0.1201 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.1 and 4.5
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.30 (8.86%) | 3.95 | 3.90 - 4.30 | 0.0227 times | Fri 22 August 2025 | 3.95 (-15.6%) | 4.70 | 3.95 - 4.72 | 0.7506 times | Thu 14 August 2025 | 4.68 (-7.51%) | 5.06 | 4.67 - 5.20 | 0.1866 times | Fri 08 August 2025 | 5.06 (0.8%) | 4.96 | 4.77 - 5.40 | 1.8927 times | Fri 01 August 2025 | 5.02 (-7.04%) | 5.13 | 4.75 - 5.25 | 0.4584 times | Fri 25 July 2025 | 5.40 (-0.92%) | 5.48 | 5.18 - 5.80 | 0.6762 times | Fri 18 July 2025 | 5.45 (6.24%) | 5.09 | 5.09 - 5.63 | 1.3055 times | Fri 11 July 2025 | 5.13 (-5.7%) | 5.71 | 5.12 - 5.71 | 1.4227 times | Fri 04 July 2025 | 5.44 (-4.56%) | 5.42 | 5.17 - 5.98 | 1.5807 times | Fri 27 June 2025 | 5.70 (-11.21%) | 6.45 | 5.67 - 6.49 | 1.7038 times | Thu 19 June 2025 | 6.42 (2.39%) | 6.27 | 5.96 - 6.61 | 0.4185 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 3.35 and 4.85
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 0.4271 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 0.6594 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 0.8314 times | Fri 30 May 2025 | 6.10 (16.86%) | 5.22 | 4.97 - 7.09 | 0.9104 times | Wed 30 April 2025 | 5.22 (4.61%) | 4.99 | 4.95 - 5.29 | 0.3216 times | Fri 28 March 2025 | 4.99 (6.17%) | 4.70 | 4.15 - 5.25 | 0.4094 times | Fri 28 February 2025 | 4.70 (1.51%) | 4.18 | 3.98 - 5.58 | 1.2666 times | Fri 31 January 2025 | 4.63 (-53.14%) | 9.69 | 4.63 - 9.69 | 0.5002 times | Tue 31 December 2024 | 9.88 (30.52%) | 7.94 | 7.94 - 11.57 | 2.647 times | Fri 29 November 2024 | 7.57 (124.63%) | 3.45 | 3.45 - 7.57 | 2.027 times | Thu 31 October 2024 | 3.37 (-15.75%) | 3.80 | 3.30 - 4.13 | 0.5474 times |
Indicator Analysis of Quantbuild
Tomorrow's movement Prediction of Quantbuild 538596 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantbuild 538596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Quantbuild (538596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quantbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quantbuild in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quantbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quantbuild in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quantbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Quantbuild 538596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.
Quantbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.76 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.4 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.14 | 4.16 |
| 12 day EMA | 4.42 | 4.44 | 4.5 |
| 20 day EMA | 4.65 | 4.69 | 4.75 |
| 35 day EMA | 4.97 | 5.01 | 5.06 |
| 50 day EMA | 5.23 | 5.27 | 5.32 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.09 | 4.15 |
| 12 day SMA | 4.48 | 4.54 | 4.62 |
| 20 day SMA | 4.76 | 4.79 | 4.84 |
| 35 day SMA | 5.01 | 5.05 | 5.08 |
| 50 day SMA | 5.26 | 5.3 | 5.34 |
| 100 day SMA | 5.46 | 5.47 | 5.47 |
| 150 day SMA | 5.4 | 5.43 | 5.46 |
| 200 day SMA | 6.01 | 6.01 | 6.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.