Bhanderi 538576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhanderi 538576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhanderi
Strong Daily Stock price targets for Bhanderi 538576 are 137.55 and 137.55
| Daily Target 1 | 137.55 |
| Daily Target 2 | 137.55 |
| Daily Target 3 | 137.55 |
| Daily Target 4 | 137.55 |
| Daily Target 5 | 137.55 |
Daily price and volume Bhanderi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 137.55 (5%) | 137.55 | 137.55 - 137.55 | 3.5714 times | Wed 18 June 2025 | 131.00 (4.42%) | 131.05 | 131.00 - 131.05 | 0.7143 times | Mon 16 June 2025 | 125.45 (4.98%) | 125.40 | 125.40 - 125.45 | 0.7143 times | Wed 19 March 2025 | 119.50 (0%) | 119.50 | 119.50 - 119.50 | 0.7143 times | Fri 07 March 2025 | 119.50 (-4.97%) | 119.50 | 119.50 - 119.50 | 0.3571 times | Tue 04 March 2025 | 125.75 (-4.99%) | 125.75 | 125.75 - 125.75 | 0.7143 times | Mon 03 March 2025 | 132.35 (-4.99%) | 132.35 | 132.35 - 132.35 | 0.7143 times | Fri 28 February 2025 | 139.30 (-4.98%) | 139.30 | 139.30 - 139.30 | 0.3571 times | Thu 27 February 2025 | 146.60 (4.83%) | 140.00 | 140.00 - 146.60 | 1.4286 times | Tue 25 February 2025 | 139.85 (4.02%) | 139.00 | 139.00 - 139.85 | 0.7143 times | Mon 24 February 2025 | 134.45 (4.92%) | 134.45 | 134.45 - 134.45 | 1.0714 times |
Weekly price and charts Bhanderi
Strong weekly Stock price targets for Bhanderi 538576 are 131.48 and 143.63
| Weekly Target 1 | 121.35 |
| Weekly Target 2 | 129.45 |
| Weekly Target 3 | 133.5 |
| Weekly Target 4 | 141.6 |
| Weekly Target 5 | 145.65 |
Weekly price and volumes for Bhanderi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 137.55 (15.1%) | 125.40 | 125.40 - 137.55 | 1.9444 times | Wed 19 March 2025 | 119.50 (0%) | 119.50 | 119.50 - 119.50 | 0.2778 times | Fri 07 March 2025 | 119.50 (-14.21%) | 132.35 | 119.50 - 132.35 | 0.6944 times | Fri 28 February 2025 | 139.30 (8.7%) | 134.45 | 134.45 - 146.60 | 1.3889 times | Fri 21 February 2025 | 128.15 (15.71%) | 105.50 | 105.50 - 128.15 | 1.6667 times | Wed 05 February 2025 | 110.75 (10.22%) | 105.50 | 105.50 - 110.75 | 0.6944 times | Mon 14 October 2024 | 100.48 (4.99%) | 100.48 | 100.48 - 100.48 | 0.1389 times | Fri 11 October 2024 | 95.70 (15.51%) | 78.75 | 78.75 - 95.70 | 0.6944 times | Fri 20 September 2024 | 82.85 (-9.75%) | 87.21 | 82.85 - 87.21 | 0.8333 times | Fri 12 July 2024 | 91.80 (-22.53%) | 107.00 | 91.80 - 107.00 | 1.6667 times | Fri 14 June 2024 | 118.50 (3.04%) | 116.20 | 110.40 - 118.50 | 1.25 times |
Monthly price and charts Bhanderi
Strong monthly Stock price targets for Bhanderi 538576 are 137.55 and 137.55
| Monthly Target 1 | 137.55 |
| Monthly Target 2 | 137.55 |
| Monthly Target 3 | 137.55 |
| Monthly Target 4 | 137.55 |
| Monthly Target 5 | 137.55 |
Monthly price and volumes Bhanderi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 137.55 (5%) | 137.55 | 137.55 - 137.55 | 0.8197 times | Wed 18 June 2025 | 131.00 (9.62%) | 125.40 | 125.40 - 131.05 | 0.3279 times | Wed 19 March 2025 | 119.50 (-14.21%) | 132.35 | 119.50 - 132.35 | 0.5738 times | Fri 28 February 2025 | 139.30 (32.04%) | 110.75 | 105.50 - 146.60 | 2.1311 times | Mon 21 October 2024 | 105.50 (33.97%) | 86.81 | 86.81 - 105.50 | 0.4098 times | Mon 23 September 2024 | 78.75 (-14.22%) | 87.21 | 78.75 - 87.21 | 0.6557 times | Fri 12 July 2024 | 91.80 (-9.69%) | 91.80 | 91.80 - 91.80 | 0.1639 times | Wed 19 June 2024 | 101.65 (-10.83%) | 115.00 | 101.65 - 118.50 | 1.6393 times | Wed 28 February 2024 | 114.00 (-15.18%) | 127.70 | 114.00 - 127.70 | 2.2131 times | Wed 27 September 2023 | 134.40 (0%) | 123.00 | 123.00 - 134.40 | 1.0656 times | Sun 26 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Bhanderi
Tomorrow's movement Prediction of Bhanderi 538576 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhanderi 538576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhanderi 538576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.5
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 17 points
Upper Bollinger band is at 154 and lower is at 87, while middle bands are at 104 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhanderi (538576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhanderi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhanderi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhanderi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhanderi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhanderi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.59 and Bhanderi 538576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhanderi 538576 stock. Volume based technical analysis of Bhanderi 538576 stock is negative.
Bhanderi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhanderi 538576
DMA (daily moving average) of Bhanderi 538576
| DMA period | DMA value |
| 5 day DMA | 126.6 |
| 12 day DMA | 131.62 |
| 20 day DMA | 120.41 |
| 35 day DMA | 115.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhanderi 538576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.58 | 127.09 | 125.14 |
| 12 day EMA | 127.14 | 125.25 | 124.2 |
| 20 day EMA | 124.37 | 122.98 | 122.14 |
| 35 day EMA | 117.44 | 116.26 | 115.39 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bhanderi 538576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.6 | 124.24 | 124.51 |
| 12 day SMA | 131.62 | 130.33 | 129.1 |
| 20 day SMA | 120.41 | 117.47 | 115.06 |
| 35 day SMA | 115.04 | 114.95 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.