TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEnt
Strong Daily Stock price targets for TriveniEnt 538569 are 1.41 and 1.47
Daily Target 1 | 1.39 |
Daily Target 2 | 1.42 |
Daily Target 3 | 1.4466666666667 |
Daily Target 4 | 1.48 |
Daily Target 5 | 1.51 |
Daily price and volume Triveni Ent
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.46 (1.39%) | 1.47 | 1.41 - 1.47 | 0.2874 times | Tue 16 September 2025 | 1.44 (0.7%) | 1.41 | 1.40 - 1.46 | 0.5108 times | Mon 15 September 2025 | 1.43 (0%) | 1.40 | 1.36 - 1.46 | 0.8344 times | Fri 12 September 2025 | 1.43 (1.42%) | 1.40 | 1.40 - 1.43 | 0.5465 times | Thu 11 September 2025 | 1.41 (-0.7%) | 1.43 | 1.40 - 1.43 | 0.389 times | Wed 10 September 2025 | 1.42 (0%) | 1.42 | 1.41 - 1.44 | 0.1788 times | Tue 09 September 2025 | 1.42 (2.16%) | 1.39 | 1.39 - 1.45 | 1.1244 times | Mon 08 September 2025 | 1.39 (4.51%) | 1.36 | 1.33 - 1.49 | 1.7326 times | Fri 05 September 2025 | 1.33 (-2.92%) | 1.39 | 1.29 - 1.39 | 1.7432 times | Thu 04 September 2025 | 1.37 (-2.14%) | 1.43 | 1.26 - 1.45 | 2.653 times | Wed 03 September 2025 | 1.40 (0.72%) | 1.43 | 1.39 - 1.49 | 2.1233 times |
Weekly price and charts TriveniEnt
Strong weekly Stock price targets for TriveniEnt 538569 are 1.41 and 1.52
Weekly Target 1 | 1.32 |
Weekly Target 2 | 1.39 |
Weekly Target 3 | 1.43 |
Weekly Target 4 | 1.5 |
Weekly Target 5 | 1.54 |
Weekly price and volumes for Triveni Ent
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.46 (2.1%) | 1.40 | 1.36 - 1.47 | 0.528 times | Fri 12 September 2025 | 1.43 (7.52%) | 1.36 | 1.33 - 1.49 | 1.2844 times | Fri 05 September 2025 | 1.33 (-17.39%) | 1.66 | 1.26 - 1.69 | 3.5608 times | Fri 29 August 2025 | 1.61 (-3.59%) | 1.63 | 1.58 - 1.69 | 0.3477 times | Fri 22 August 2025 | 1.67 (1.83%) | 1.58 | 1.58 - 1.69 | 0.5119 times | Thu 14 August 2025 | 1.64 (-1.8%) | 1.70 | 1.62 - 1.72 | 0.4413 times | Fri 08 August 2025 | 1.67 (1.21%) | 1.65 | 1.60 - 1.72 | 0.7919 times | Fri 01 August 2025 | 1.65 (-3.51%) | 1.72 | 1.56 - 1.72 | 0.7874 times | Fri 25 July 2025 | 1.71 (1.18%) | 1.66 | 1.63 - 1.72 | 0.4903 times | Fri 18 July 2025 | 1.69 (-1.74%) | 1.70 | 1.67 - 1.75 | 1.2564 times | Fri 11 July 2025 | 1.72 (0.58%) | 1.73 | 1.63 - 1.75 | 0.6196 times |
Monthly price and charts TriveniEnt
Strong monthly Stock price targets for TriveniEnt 538569 are 1.15 and 1.58
Monthly Target 1 | 1.04 |
Monthly Target 2 | 1.25 |
Monthly Target 3 | 1.47 |
Monthly Target 4 | 1.68 |
Monthly Target 5 | 1.9 |
Monthly price and volumes Triveni Ent
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.46 (-9.32%) | 1.66 | 1.26 - 1.69 | 1.0869 times | Fri 29 August 2025 | 1.61 (-3.59%) | 1.70 | 1.56 - 1.72 | 0.4868 times | Thu 31 July 2025 | 1.67 (-4.57%) | 1.77 | 1.57 - 1.77 | 0.6673 times | Mon 30 June 2025 | 1.75 (-11.62%) | 1.93 | 1.58 - 2.04 | 2.2944 times | Fri 30 May 2025 | 1.98 (-9.17%) | 2.23 | 1.83 - 2.25 | 0.9935 times | Wed 30 April 2025 | 2.18 (5.31%) | 2.25 | 2.05 - 2.45 | 0.3897 times | Fri 28 March 2025 | 2.07 (-5.91%) | 2.29 | 1.88 - 2.66 | 0.794 times | Fri 28 February 2025 | 2.20 (-7.56%) | 2.43 | 1.96 - 2.54 | 0.5905 times | Fri 31 January 2025 | 2.38 (-9.51%) | 2.70 | 2.02 - 2.75 | 0.9179 times | Tue 31 December 2024 | 2.63 (-6.07%) | 2.90 | 2.21 - 3.00 | 1.7789 times | Fri 29 November 2024 | 2.80 (18.14%) | 2.45 | 2.31 - 3.06 | 1.1084 times |
Indicator Analysis of TriveniEnt
Tomorrow's movement Prediction of Triveni Ent 538569 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Ent 538569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniEnt (538569) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TriveniEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TriveniEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniEnt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and TriveniEnt 538569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TriveniEnt 538569 stock. Volume based technical analysis of TriveniEnt 538569 stock is negative.
TriveniEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Ent 538569
DMA (daily moving average) of Triveni Ent 538569
DMA period | DMA value |
5 day DMA | 1.43 |
12 day DMA | 1.41 |
20 day DMA | 1.5 |
35 day DMA | 1.57 |
50 day DMA | 1.61 |
100 day DMA | 1.78 |
150 day DMA | 1.95 |
200 day DMA | 2.1 |
EMA (exponential moving average) of Triveni Ent 538569
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.44 | 1.43 | 1.42 |
12 day EMA | 1.44 | 1.44 | 1.44 |
20 day EMA | 1.49 | 1.49 | 1.49 |
35 day EMA | 1.54 | 1.54 | 1.55 |
50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Triveni Ent 538569
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.43 | 1.43 | 1.42 |
12 day SMA | 1.41 | 1.41 | 1.42 |
20 day SMA | 1.5 | 1.51 | 1.52 |
35 day SMA | 1.57 | 1.58 | 1.58 |
50 day SMA | 1.61 | 1.62 | 1.62 |
100 day SMA | 1.78 | 1.79 | 1.8 |
150 day SMA | 1.95 | 1.95 | 1.96 |
200 day SMA | 2.1 | 2.11 | 2.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.