Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 1.41 and 1.47

Daily Target 11.39
Daily Target 21.42
Daily Target 31.4466666666667
Daily Target 41.48
Daily Target 51.51

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Wed 17 September 2025 1.46 (1.39%) 1.47 1.41 - 1.47 0.2874 times
Tue 16 September 2025 1.44 (0.7%) 1.41 1.40 - 1.46 0.5108 times
Mon 15 September 2025 1.43 (0%) 1.40 1.36 - 1.46 0.8344 times
Fri 12 September 2025 1.43 (1.42%) 1.40 1.40 - 1.43 0.5465 times
Thu 11 September 2025 1.41 (-0.7%) 1.43 1.40 - 1.43 0.389 times
Wed 10 September 2025 1.42 (0%) 1.42 1.41 - 1.44 0.1788 times
Tue 09 September 2025 1.42 (2.16%) 1.39 1.39 - 1.45 1.1244 times
Mon 08 September 2025 1.39 (4.51%) 1.36 1.33 - 1.49 1.7326 times
Fri 05 September 2025 1.33 (-2.92%) 1.39 1.29 - 1.39 1.7432 times
Thu 04 September 2025 1.37 (-2.14%) 1.43 1.26 - 1.45 2.653 times
Wed 03 September 2025 1.40 (0.72%) 1.43 1.39 - 1.49 2.1233 times

 Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.41 and 1.52

Weekly Target 11.32
Weekly Target 21.39
Weekly Target 31.43
Weekly Target 41.5
Weekly Target 51.54

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Wed 17 September 2025 1.46 (2.1%) 1.40 1.36 - 1.47 0.528 times
Fri 12 September 2025 1.43 (7.52%) 1.36 1.33 - 1.49 1.2844 times
Fri 05 September 2025 1.33 (-17.39%) 1.66 1.26 - 1.69 3.5608 times
Fri 29 August 2025 1.61 (-3.59%) 1.63 1.58 - 1.69 0.3477 times
Fri 22 August 2025 1.67 (1.83%) 1.58 1.58 - 1.69 0.5119 times
Thu 14 August 2025 1.64 (-1.8%) 1.70 1.62 - 1.72 0.4413 times
Fri 08 August 2025 1.67 (1.21%) 1.65 1.60 - 1.72 0.7919 times
Fri 01 August 2025 1.65 (-3.51%) 1.72 1.56 - 1.72 0.7874 times
Fri 25 July 2025 1.71 (1.18%) 1.66 1.63 - 1.72 0.4903 times
Fri 18 July 2025 1.69 (-1.74%) 1.70 1.67 - 1.75 1.2564 times
Fri 11 July 2025 1.72 (0.58%) 1.73 1.63 - 1.75 0.6196 times

 weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.15 and 1.58

Monthly Target 11.04
Monthly Target 21.25
Monthly Target 31.47
Monthly Target 41.68
Monthly Target 51.9

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Wed 17 September 2025 1.46 (-9.32%) 1.66 1.26 - 1.69 1.0869 times
Fri 29 August 2025 1.61 (-3.59%) 1.70 1.56 - 1.72 0.4868 times
Thu 31 July 2025 1.67 (-4.57%) 1.77 1.57 - 1.77 0.6673 times
Mon 30 June 2025 1.75 (-11.62%) 1.93 1.58 - 2.04 2.2944 times
Fri 30 May 2025 1.98 (-9.17%) 2.23 1.83 - 2.25 0.9935 times
Wed 30 April 2025 2.18 (5.31%) 2.25 2.05 - 2.45 0.3897 times
Fri 28 March 2025 2.07 (-5.91%) 2.29 1.88 - 2.66 0.794 times
Fri 28 February 2025 2.20 (-7.56%) 2.43 1.96 - 2.54 0.5905 times
Fri 31 January 2025 2.38 (-9.51%) 2.70 2.02 - 2.75 0.9179 times
Tue 31 December 2024 2.63 (-6.07%) 2.90 2.21 - 3.00 1.7789 times
Fri 29 November 2024 2.80 (18.14%) 2.45 2.31 - 3.06 1.1084 times

 monthly chart TriveniEnt

Indicator Analysis of TriveniEnt

Tomorrow's movement Prediction of Triveni Ent 538569 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Ent 538569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniEnt (538569) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TriveniEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TriveniEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniEnt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.39 and TriveniEnt 538569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriveniEnt 538569 stock. Volume based technical analysis of TriveniEnt 538569 stock is negative.

TriveniEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.41
20 day DMA 1.5
35 day DMA 1.57
50 day DMA 1.61
100 day DMA 1.78
150 day DMA 1.95
200 day DMA 2.1

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.431.42
12 day EMA1.441.441.44
20 day EMA1.491.491.49
35 day EMA1.541.541.55
50 day EMA1.591.61.61

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.431.42
12 day SMA1.411.411.42
20 day SMA1.51.511.52
35 day SMA1.571.581.58
50 day SMA1.611.621.62
100 day SMA1.781.791.8
150 day SMA1.951.951.96
200 day SMA2.12.112.11
Back to top | Use Dark Theme