Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 37.5 and 37.5
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 37.5 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 37.5 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.50 (4.98%) | 37.50 | 37.50 - 37.50 | 0.2782 times | Thu 28 August 2025 | 35.72 (5%) | 35.72 | 35.72 - 35.72 | 1.042 times | Tue 26 August 2025 | 34.02 (5%) | 34.02 | 34.02 - 34.02 | 0.2303 times | Thu 21 August 2025 | 32.40 (0%) | 32.40 | 32.40 - 32.40 | 0.4104 times | Tue 19 August 2025 | 32.40 (4.99%) | 31.90 | 31.90 - 32.40 | 1.368 times | Thu 14 August 2025 | 30.86 (2.87%) | 31.49 | 30.86 - 31.49 | 0.0046 times | Tue 12 August 2025 | 30.00 (-3.01%) | 30.00 | 30.00 - 30.00 | 0.6475 times | Fri 08 August 2025 | 30.93 (-4.98%) | 30.93 | 30.93 - 30.93 | 0.1345 times | Tue 05 August 2025 | 32.55 (5%) | 32.50 | 32.50 - 32.55 | 3.99 times | Mon 04 August 2025 | 31.00 (-3.13%) | 32.00 | 31.00 - 32.00 | 1.8947 times | Fri 01 August 2025 | 32.00 (0%) | 32.00 | 32.00 - 33.59 | 0.041 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 35.76 and 39.24
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 36.34 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.50 (15.74%) | 34.02 | 34.02 - 37.50 | 0.2367 times | Thu 21 August 2025 | 32.40 (4.99%) | 31.90 | 31.90 - 32.40 | 0.2715 times | Thu 14 August 2025 | 30.86 (-0.23%) | 30.00 | 30.00 - 31.49 | 0.0995 times | Fri 08 August 2025 | 30.93 (-3.34%) | 32.00 | 30.93 - 32.55 | 0.9189 times | Fri 01 August 2025 | 32.00 (4.92%) | 30.50 | 28.98 - 33.59 | 0.4754 times | Wed 23 July 2025 | 30.50 (1.73%) | 31.47 | 30.25 - 32.99 | 0.071 times | Fri 18 July 2025 | 29.98 (-4.8%) | 31.49 | 29.98 - 31.55 | 1.7685 times | Fri 11 July 2025 | 31.49 (4.03%) | 31.77 | 29.03 - 31.77 | 0.1319 times | Fri 04 July 2025 | 30.27 (-6.86%) | 32.50 | 30.27 - 32.66 | 0.5893 times | Fri 27 June 2025 | 32.50 (-5.3%) | 32.65 | 29.50 - 34.21 | 5.4373 times | Wed 18 June 2025 | 34.32 (9.65%) | 31.30 | 30.10 - 34.32 | 1.1096 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 33.75 and 41.25
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 35 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.4703 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.9276 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 3.523 times | Fri 30 May 2025 | 32.99 (-4.54%) | 32.84 | 27.56 - 34.48 | 0.8926 times | Tue 29 April 2025 | 34.56 (-18.22%) | 40.15 | 31.41 - 40.15 | 1.5139 times | Fri 28 March 2025 | 42.26 (-21.74%) | 56.70 | 42.26 - 56.70 | 0.2852 times | Fri 28 February 2025 | 54.00 (2.06%) | 53.43 | 47.53 - 56.50 | 0.1119 times | Fri 31 January 2025 | 52.91 (10.69%) | 48.80 | 37.75 - 52.91 | 1.7928 times | Tue 31 December 2024 | 47.80 (-18.71%) | 58.80 | 44.60 - 60.50 | 0.3704 times | Tue 26 November 2024 | 58.80 (1.73%) | 57.80 | 55.00 - 63.00 | 0.1122 times | Mon 28 October 2024 | 57.80 (13.33%) | 51.00 | 51.00 - 60.10 | 0.1276 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frution 538568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frution 538568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.65
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frution (538568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and Frution 538568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 32.62 |
| 20 day DMA | 31.94 |
| 35 day DMA | 31.72 |
| 50 day DMA | 32 |
| 100 day DMA | 36.28 |
| 150 day DMA | 41.28 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 33.58 | 32.51 |
| 12 day EMA | 33.23 | 32.45 | 31.85 |
| 20 day EMA | 32.56 | 32.04 | 31.65 |
| 35 day EMA | 32.26 | 31.95 | 31.73 |
| 50 day EMA | 32.26 | 32.05 | 31.9 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 33.08 | 31.94 |
| 12 day SMA | 32.62 | 32.03 | 31.6 |
| 20 day SMA | 31.94 | 31.64 | 31.42 |
| 35 day SMA | 31.72 | 31.58 | 31.54 |
| 50 day SMA | 32 | 31.91 | 31.86 |
| 100 day SMA | 36.28 | 36.4 | 36.52 |
| 150 day SMA | 41.28 | 41.41 | 41.55 |
| 200 day SMA | 43.26 | 43.32 | 43.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.