Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 356.68 and 365.48
| Daily Target 1 | 350.25 |
| Daily Target 2 | 354.3 |
| Daily Target 3 | 359.05 |
| Daily Target 4 | 363.1 |
| Daily Target 5 | 367.85 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 358.35 (0.42%) | 356.30 | 355.00 - 363.80 | 1.6349 times | Tue 16 September 2025 | 356.85 (0.1%) | 356.55 | 353.00 - 359.75 | 1.3584 times | Mon 15 September 2025 | 356.50 (-0.17%) | 361.95 | 350.20 - 368.90 | 0.4128 times | Fri 12 September 2025 | 357.10 (0.31%) | 363.00 | 355.20 - 363.00 | 0.8663 times | Thu 11 September 2025 | 356.00 (-2.37%) | 369.45 | 353.00 - 370.00 | 1.3292 times | Wed 10 September 2025 | 364.65 (-0.25%) | 365.55 | 356.05 - 370.95 | 0.7959 times | Tue 09 September 2025 | 365.55 (-3.02%) | 393.30 | 354.05 - 393.30 | 1.1631 times | Mon 08 September 2025 | 376.95 (-0.42%) | 395.00 | 375.55 - 395.00 | 0.6879 times | Fri 05 September 2025 | 378.55 (3.03%) | 378.95 | 365.00 - 390.00 | 1.4402 times | Thu 04 September 2025 | 367.40 (-0.54%) | 375.90 | 362.95 - 378.00 | 0.3112 times | Wed 03 September 2025 | 369.40 (-1.61%) | 387.50 | 362.00 - 387.50 | 0.8058 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 344.93 and 363.63
| Weekly Target 1 | 340.45 |
| Weekly Target 2 | 349.4 |
| Weekly Target 3 | 359.15 |
| Weekly Target 4 | 368.1 |
| Weekly Target 5 | 377.85 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 358.35 (0.35%) | 361.95 | 350.20 - 368.90 | 0.7195 times | Fri 12 September 2025 | 357.10 (-5.67%) | 395.00 | 353.00 - 395.00 | 1.0229 times | Fri 05 September 2025 | 378.55 (1.39%) | 392.00 | 362.00 - 408.55 | 1.1374 times | Fri 29 August 2025 | 373.35 (3.19%) | 367.95 | 346.60 - 396.00 | 1.3348 times | Fri 22 August 2025 | 361.80 (-1.3%) | 372.00 | 350.00 - 377.80 | 0.7213 times | Thu 14 August 2025 | 366.55 (5.27%) | 358.80 | 347.45 - 377.00 | 0.8356 times | Fri 08 August 2025 | 348.20 (3.22%) | 338.80 | 337.10 - 378.00 | 1.4185 times | Fri 01 August 2025 | 337.35 (-4.74%) | 383.00 | 334.00 - 383.00 | 0.708 times | Fri 25 July 2025 | 354.15 (4.65%) | 354.00 | 337.25 - 388.75 | 1.5031 times | Fri 18 July 2025 | 338.40 (1.62%) | 334.00 | 323.40 - 358.45 | 0.5989 times | Fri 11 July 2025 | 333.00 (-0.1%) | 334.00 | 326.15 - 339.75 | 0.4798 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 325.1 and 383.45
| Monthly Target 1 | 314.02 |
| Monthly Target 2 | 336.18 |
| Monthly Target 3 | 372.36666666667 |
| Monthly Target 4 | 394.53 |
| Monthly Target 5 | 430.72 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 358.35 (-4.02%) | 392.00 | 350.20 - 408.55 | 0.5829 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 0.8946 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.7637 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.0649 times | Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 1.0104 times | Wed 30 April 2025 | 300.00 (13.19%) | 312.00 | 267.70 - 322.95 | 0.4547 times | Fri 28 March 2025 | 265.05 (-0.66%) | 255.00 | 255.00 - 298.95 | 1.719 times | Fri 28 February 2025 | 266.80 (-25.9%) | 362.75 | 260.20 - 396.00 | 0.9164 times | Fri 31 January 2025 | 360.05 (-7.83%) | 405.95 | 308.00 - 405.95 | 0.7729 times | Tue 31 December 2024 | 390.65 (-3.17%) | 402.00 | 376.40 - 449.25 | 1.8205 times | Fri 29 November 2024 | 403.45 (18.42%) | 345.05 | 331.55 - 479.80 | 3.7126 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 361.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jameswarren 538564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 365 and price is deviating by 9 points
Upper Bollinger band is at 382 and lower is at 349, while middle bands are at 357 and 373
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.46 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 356.96 |
| 12 day DMA | 365.23 |
| 20 day DMA | 364.52 |
| 35 day DMA | 359.44 |
| 50 day DMA | 353.83 |
| 100 day DMA | 340.12 |
| 150 day DMA | 326.38 |
| 200 day DMA | 341.54 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.87 | 359.13 | 360.27 |
| 12 day EMA | 361.9 | 362.55 | 363.59 |
| 20 day EMA | 361.82 | 362.18 | 362.74 |
| 35 day EMA | 357.91 | 357.88 | 357.94 |
| 50 day EMA | 352.47 | 352.23 | 352.04 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.96 | 358.22 | 359.96 |
| 12 day SMA | 365.23 | 366.71 | 368.09 |
| 20 day SMA | 364.52 | 364.57 | 364.73 |
| 35 day SMA | 359.44 | 359 | 358.92 |
| 50 day SMA | 353.83 | 353.22 | 352.75 |
| 100 day SMA | 340.12 | 339.51 | 338.93 |
| 150 day SMA | 326.38 | 326.28 | 326.23 |
| 200 day SMA | 341.54 | 341.84 | 342.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.