Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 40.45 and 40.45
| Daily Target 1 | 40.45 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 40.45 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.45 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.45 (1.99%) | 40.45 | 40.45 - 40.45 | 0.0549 times | Thu 28 August 2025 | 39.66 (1.98%) | 39.66 | 39.66 - 39.66 | 0.0549 times | Tue 26 August 2025 | 38.89 (1.99%) | 38.89 | 38.89 - 38.89 | 2.7473 times | Mon 25 August 2025 | 38.13 (1.98%) | 38.13 | 38.13 - 38.13 | 2.7473 times | Fri 22 August 2025 | 37.39 (1.99%) | 37.39 | 37.39 - 37.39 | 0.0549 times | Thu 21 August 2025 | 36.66 (1.97%) | 36.66 | 36.66 - 36.66 | 0.0549 times | Wed 20 August 2025 | 35.95 (1.99%) | 35.95 | 35.95 - 35.95 | 0.0549 times | Tue 19 August 2025 | 35.25 (2%) | 35.25 | 35.25 - 35.25 | 2.7473 times | Mon 18 August 2025 | 34.56 (1.98%) | 34.56 | 34.56 - 34.56 | 0.0549 times | Thu 14 August 2025 | 33.89 (1.99%) | 33.89 | 33.89 - 33.89 | 1.4286 times | Wed 13 August 2025 | 33.23 (2%) | 33.23 | 33.23 - 33.23 | 0.989 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 39.29 and 41.61
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.676666666667 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.45 (8.18%) | 38.13 | 38.13 - 40.45 | 1.6832 times | Fri 22 August 2025 | 37.39 (10.33%) | 34.56 | 34.56 - 37.39 | 0.8911 times | Thu 14 August 2025 | 33.89 (8.17%) | 31.95 | 31.95 - 33.89 | 0.7591 times | Fri 08 August 2025 | 31.33 (10.32%) | 28.96 | 28.96 - 31.33 | 0.7426 times | Fri 01 August 2025 | 28.40 (10.29%) | 26.26 | 26.26 - 28.40 | 2.1947 times | Thu 24 July 2025 | 25.75 (4%) | 25.25 | 25.25 - 25.75 | 0.7426 times | Thu 17 July 2025 | 24.76 (3.99%) | 24.28 | 24.28 - 24.76 | 0.495 times | Fri 11 July 2025 | 23.81 (7.06%) | 23.35 | 23.35 - 23.81 | 0.33 times | Fri 04 July 2025 | 22.24 (21.4%) | 19.23 | 19.23 - 22.24 | 0.429 times | Fri 27 June 2025 | 18.32 (27.49%) | 15.08 | 15.08 - 18.32 | 1.7327 times | Thu 22 May 2025 | 14.37 (15.7%) | 13.04 | 13.04 - 14.37 | 0.6601 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 34.43 and 46.48
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 36.433333333333 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 0.0838 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 0.0761 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.0339 times | Thu 22 May 2025 | 14.37 (21.47%) | 12.42 | 12.42 - 14.37 | 0.0272 times | Tue 22 April 2025 | 11.83 (15.64%) | 10.74 | 10.74 - 11.83 | 0.0304 times | Tue 18 March 2025 | 10.23 (4.92%) | 10.23 | 10.23 - 10.23 | 0.0048 times | Fri 28 February 2025 | 9.75 (4.95%) | 9.75 | 9.75 - 9.75 | 0.0032 times | Thu 25 April 2024 | 9.29 (33.67%) | 7.29 | 7.29 - 9.29 | 0.0019 times | Tue 26 March 2024 | 6.95 (15.64%) | 6.31 | 6.31 - 6.95 | 9.5976 times | Wed 06 January 2021 | 6.01 (1.86%) | 6.01 | 6.01 - 6.01 | 0.1411 times | Thu 30 July 2020 | 5.90 (0%) | 5.90 | 5.90 - 5.90 | 0.032 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh 538563 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adarsh 538563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.81
Tomorrow's movement Prediction of Adarsh 538563 is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 30 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adarsh (538563) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adarsh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adarsh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adarsh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adarsh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adarsh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and Adarsh 538563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 36.39 |
| 20 day DMA | 33.78 |
| 35 day DMA | 29.19 |
| 50 day DMA | 24.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.17 | 37.43 |
| 12 day EMA | 36.52 | 35.8 | 35.1 |
| 20 day EMA | 33.9 | 33.21 | 32.53 |
| 35 day EMA | 28.99 | 28.32 | 27.65 |
| 50 day EMA | 24.17 | 23.51 | 22.85 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.15 | 37.4 |
| 12 day SMA | 36.39 | 35.68 | 34.98 |
| 20 day SMA | 33.78 | 33.12 | 32.47 |
| 35 day SMA | 29.19 | 28.51 | 27.83 |
| 50 day SMA | 24.06 | 23.41 | 22.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.