Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 74.52 and 74.52
| Daily Target 1 | 74.52 |
| Daily Target 2 | 74.52 |
| Daily Target 3 | 74.52 |
| Daily Target 4 | 74.52 |
| Daily Target 5 | 74.52 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 74.52 (2%) | 74.52 | 74.52 - 74.52 | 1 times | Tue 14 October 2025 | 73.06 (2%) | 73.06 | 73.06 - 73.06 | 1 times | Mon 13 October 2025 | 71.63 (1.99%) | 71.63 | 71.63 - 71.63 | 1 times | Fri 10 October 2025 | 70.23 (1.99%) | 70.23 | 70.23 - 70.23 | 1 times | Thu 09 October 2025 | 68.86 (2%) | 68.86 | 68.86 - 68.86 | 1 times | Wed 08 October 2025 | 67.51 (1.99%) | 67.51 | 67.51 - 67.51 | 1 times | Tue 07 October 2025 | 66.19 (1.99%) | 66.19 | 66.19 - 66.19 | 1 times | Mon 06 October 2025 | 64.90 (2%) | 64.90 | 64.90 - 64.90 | 1 times | Fri 03 October 2025 | 63.63 (1.99%) | 63.63 | 63.63 - 63.63 | 1 times | Wed 01 October 2025 | 62.39 (1.99%) | 62.39 | 62.39 - 62.39 | 1 times | Tue 30 September 2025 | 61.17 (1.98%) | 61.17 | 61.17 - 61.17 | 1 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 73.08 and 75.97
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 73.556666666667 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 76.45 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 74.52 (6.11%) | 71.63 | 71.63 - 74.52 | 0.0917 times | Fri 10 October 2025 | 70.23 (10.37%) | 64.90 | 64.90 - 70.23 | 0.1529 times | Fri 03 October 2025 | 63.63 (8.2%) | 59.98 | 59.98 - 63.63 | 0.2446 times | Fri 26 September 2025 | 58.81 (10.36%) | 54.35 | 54.35 - 58.81 | 0.1529 times | Fri 19 September 2025 | 53.29 (10.35%) | 49.25 | 49.25 - 53.29 | 0.1529 times | Fri 12 September 2025 | 48.29 (10.35%) | 44.63 | 44.63 - 48.29 | 1.3456 times | Fri 05 September 2025 | 43.76 (8.18%) | 41.25 | 41.25 - 43.76 | 1.682 times | Fri 29 August 2025 | 40.45 (8.18%) | 38.13 | 38.13 - 40.45 | 3.1193 times | Fri 22 August 2025 | 37.39 (10.33%) | 34.56 | 34.56 - 37.39 | 1.6514 times | Thu 14 August 2025 | 33.89 (8.17%) | 31.95 | 31.95 - 33.89 | 1.4067 times | Fri 08 August 2025 | 31.33 (10.32%) | 28.96 | 28.96 - 31.33 | 1.3761 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 68.46 and 80.59
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 70.476666666667 |
| Monthly Target 4 | 78.56 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 74.52 (21.82%) | 62.39 | 62.39 - 74.52 | 0.1062 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 1.2208 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 2.7813 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 2.5265 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 1.1253 times | Thu 22 May 2025 | 14.37 (21.47%) | 12.42 | 12.42 - 14.37 | 0.9023 times | Tue 22 April 2025 | 11.83 (15.64%) | 10.74 | 10.74 - 11.83 | 1.0085 times | Tue 18 March 2025 | 10.23 (4.92%) | 10.23 | 10.23 - 10.23 | 0.1592 times | Fri 28 February 2025 | 9.75 (4.95%) | 9.75 | 9.75 - 9.75 | 0.1062 times | Thu 25 April 2024 | 9.29 (33.67%) | 7.29 | 7.29 - 9.29 | 0.0637 times | Tue 26 March 2024 | 6.95 (15.64%) | 6.31 | 6.31 - 6.95 | 318.482 times |
Indicator Analysis of Adarsh
Tomorrow's movement Prediction of Adarsh 538563 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh 538563 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adarsh 538563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.9
Tomorrow's movement Prediction of Adarsh 538563 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 95 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 8 points
Upper Bollinger band is at 77 and lower is at 49, while middle bands are at 56 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adarsh (538563) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adarsh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adarsh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adarsh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adarsh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adarsh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.29 and Adarsh 538563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adarsh 538563 stock. Volume based technical analysis of Adarsh 538563 stock is negative.
Adarsh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 71.66 |
| 12 day DMA | 67.01 |
| 20 day DMA | 62.18 |
| 35 day DMA | 54.36 |
| 50 day DMA | 47.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 70.31 | 68.94 |
| 12 day EMA | 67.28 | 65.97 | 64.68 |
| 20 day EMA | 62.84 | 61.61 | 60.4 |
| 35 day EMA | 55.61 | 54.5 | 53.41 |
| 50 day EMA | 48.51 | 47.45 | 46.41 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.66 | 70.26 | 68.88 |
| 12 day SMA | 67.01 | 65.7 | 64.41 |
| 20 day SMA | 62.18 | 60.97 | 59.78 |
| 35 day SMA | 54.36 | 53.29 | 52.25 |
| 50 day SMA | 47.86 | 46.93 | 46.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.