Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 515.1 and 539.45
| Daily Target 1 | 495.72 |
| Daily Target 2 | 510.13 |
| Daily Target 3 | 520.06666666667 |
| Daily Target 4 | 534.48 |
| Daily Target 5 | 544.42 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 524.55 (2.75%) | 514.95 | 505.65 - 530.00 | 2.9559 times | Tue 21 October 2025 | 510.50 (-0.1%) | 502.05 | 502.05 - 514.55 | 0.6817 times | Mon 20 October 2025 | 511.00 (1.17%) | 505.15 | 499.55 - 514.45 | 0.4598 times | Fri 17 October 2025 | 505.10 (-1.62%) | 505.10 | 495.70 - 511.90 | 2.0813 times | Thu 16 October 2025 | 513.40 (0.29%) | 511.45 | 509.50 - 518.00 | 0.3722 times | Wed 15 October 2025 | 511.90 (1.38%) | 515.00 | 505.35 - 515.00 | 0.4306 times | Tue 14 October 2025 | 504.95 (-1.28%) | 511.50 | 481.50 - 517.30 | 0.8506 times | Mon 13 October 2025 | 511.50 (-0.82%) | 512.75 | 509.35 - 516.30 | 0.3267 times | Fri 10 October 2025 | 515.75 (1.06%) | 505.30 | 505.30 - 523.55 | 1.2411 times | Thu 09 October 2025 | 510.35 (-0.74%) | 515.95 | 505.25 - 515.95 | 0.6001 times | Wed 08 October 2025 | 514.15 (-0.13%) | 515.35 | 510.50 - 519.50 | 0.3957 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 512.05 and 542.5
| Weekly Target 1 | 487.58 |
| Weekly Target 2 | 506.07 |
| Weekly Target 3 | 518.03333333333 |
| Weekly Target 4 | 536.52 |
| Weekly Target 5 | 548.48 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 524.55 (3.85%) | 505.15 | 499.55 - 530.00 | 0.4792 times | Fri 17 October 2025 | 505.10 (-2.06%) | 512.75 | 481.50 - 518.00 | 0.475 times | Fri 10 October 2025 | 515.75 (-1.63%) | 534.45 | 505.25 - 534.45 | 0.4379 times | Fri 03 October 2025 | 524.30 (2.3%) | 512.70 | 507.75 - 529.85 | 0.3571 times | Fri 26 September 2025 | 512.50 (-4.24%) | 543.00 | 508.05 - 559.20 | 0.6206 times | Fri 19 September 2025 | 535.20 (0.38%) | 530.05 | 526.15 - 549.30 | 0.6332 times | Fri 12 September 2025 | 533.20 (-6.14%) | 575.00 | 529.50 - 588.30 | 1.5311 times | Fri 05 September 2025 | 568.10 (10.72%) | 511.20 | 511.20 - 573.45 | 2.3843 times | Fri 29 August 2025 | 513.10 (-4.83%) | 549.95 | 511.00 - 558.00 | 1.1912 times | Fri 22 August 2025 | 539.15 (3.18%) | 525.20 | 523.70 - 560.60 | 1.8904 times | Thu 14 August 2025 | 522.55 (4.03%) | 507.55 | 494.95 - 546.70 | 2.0358 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 503.03 and 555.98
| Monthly Target 1 | 460.55 |
| Monthly Target 2 | 492.55 |
| Monthly Target 3 | 513.5 |
| Monthly Target 4 | 545.5 |
| Monthly Target 5 | 566.45 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 524.55 (1.86%) | 514.00 | 481.50 - 534.45 | 0.2183 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 0.8057 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 3.0271 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.4938 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 0.6936 times | Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 0.9343 times | Wed 30 April 2025 | 457.60 (4.4%) | 429.95 | 402.00 - 471.50 | 0.4834 times | Fri 28 March 2025 | 438.30 (11.51%) | 404.95 | 361.55 - 487.35 | 0.8957 times | Fri 28 February 2025 | 393.05 (-10.01%) | 420.00 | 374.60 - 490.60 | 1.1214 times | Fri 31 January 2025 | 436.75 (-19.54%) | 552.95 | 374.00 - 571.85 | 1.3267 times | Tue 31 December 2024 | 542.80 (-6.11%) | 575.55 | 520.05 - 665.00 | 1.5475 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 514.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper 538562 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Skipper 538562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skipper 538562 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skipper 538562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 511.55
Tomorrow's movement Prediction of Skipper 538562 looks bullish. It has broken an important resistance level of 511 with high volumes
Tomorrow's movement Prediction of Skipper 538562 looks bullish. It has broken an important Moving average of 517.63 with high volumes
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 517 and price is deviating by 9 points
Upper Bollinger band is at 533 and lower is at 501, while middle bands are at 509 and 525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skipper (538562) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Skipper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skipper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skipper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skipper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skipper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.92 and Skipper 538562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 512.91 |
| 12 day DMA | 512.33 |
| 20 day DMA | 516.26 |
| 35 day DMA | 528.2 |
| 50 day DMA | 529.17 |
| 100 day DMA | 511.76 |
| 150 day DMA | 491.74 |
| 200 day DMA | 483.07 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.03 | 510.27 | 510.15 |
| 12 day EMA | 514.85 | 513.09 | 513.56 |
| 20 day EMA | 517.71 | 516.99 | 517.67 |
| 35 day EMA | 521.24 | 521.04 | 521.66 |
| 50 day EMA | 526.45 | 526.53 | 527.18 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.91 | 510.38 | 509.27 |
| 12 day SMA | 512.33 | 511.98 | 513.13 |
| 20 day SMA | 516.26 | 517.19 | 519.04 |
| 35 day SMA | 528.2 | 528.75 | 529.46 |
| 50 day SMA | 529.17 | 528.73 | 528.79 |
| 100 day SMA | 511.76 | 511.52 | 511.36 |
| 150 day SMA | 491.74 | 491 | 490.34 |
| 200 day SMA | 483.07 | 483.19 | 483.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.