Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 503.55 and 520.55
| Daily Target 1 | 500.37 |
| Daily Target 2 | 506.73 |
| Daily Target 3 | 517.36666666667 |
| Daily Target 4 | 523.73 |
| Daily Target 5 | 534.37 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 513.10 (-2.53%) | 520.95 | 511.00 - 528.00 | 0.326 times | Thu 28 August 2025 | 526.40 (0.38%) | 521.95 | 513.20 - 529.00 | 1.0989 times | Tue 26 August 2025 | 524.40 (-4.05%) | 549.50 | 522.00 - 549.50 | 1.5688 times | Mon 25 August 2025 | 546.55 (1.37%) | 549.95 | 536.00 - 558.00 | 0.5727 times | Fri 22 August 2025 | 539.15 (-1.65%) | 550.00 | 538.00 - 553.80 | 0.7003 times | Thu 21 August 2025 | 548.20 (1.39%) | 546.00 | 538.50 - 560.60 | 2.4804 times | Wed 20 August 2025 | 540.70 (0.19%) | 530.15 | 530.15 - 548.15 | 0.4427 times | Tue 19 August 2025 | 539.65 (1.09%) | 544.30 | 533.85 - 551.00 | 0.6576 times | Mon 18 August 2025 | 533.85 (2.16%) | 525.20 | 523.70 - 537.75 | 1.3789 times | Thu 14 August 2025 | 522.55 (-3.48%) | 544.70 | 520.80 - 545.20 | 0.7738 times | Wed 13 August 2025 | 541.40 (7.44%) | 504.50 | 504.50 - 546.70 | 4.4653 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 488.55 and 535.55
| Weekly Target 1 | 480.37 |
| Weekly Target 2 | 496.73 |
| Weekly Target 3 | 527.36666666667 |
| Weekly Target 4 | 543.73 |
| Weekly Target 5 | 574.37 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 513.10 (-4.83%) | 549.95 | 511.00 - 558.00 | 0.4806 times | Fri 22 August 2025 | 539.15 (3.18%) | 525.20 | 523.70 - 560.60 | 0.7627 times | Thu 14 August 2025 | 522.55 (4.03%) | 507.55 | 494.95 - 546.70 | 0.8214 times | Fri 08 August 2025 | 502.30 (-2.79%) | 521.10 | 498.00 - 564.95 | 1.4574 times | Fri 01 August 2025 | 516.70 (12.85%) | 469.95 | 447.70 - 548.00 | 5.2172 times | Fri 25 July 2025 | 457.85 (-6.79%) | 491.80 | 456.00 - 491.80 | 0.2934 times | Fri 18 July 2025 | 491.20 (2.54%) | 478.05 | 472.00 - 507.15 | 0.1713 times | Fri 11 July 2025 | 479.05 (-3.41%) | 492.00 | 475.70 - 499.45 | 0.2646 times | Fri 04 July 2025 | 495.95 (-0.64%) | 504.85 | 491.00 - 516.25 | 0.2279 times | Fri 27 June 2025 | 499.15 (4.73%) | 477.50 | 475.00 - 505.80 | 0.3037 times | Thu 19 June 2025 | 476.60 (-6.57%) | 521.80 | 474.05 - 521.80 | 0.2189 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 502.55 and 575.5
| Monthly Target 1 | 450.4 |
| Monthly Target 2 | 481.75 |
| Monthly Target 3 | 523.35 |
| Monthly Target 4 | 554.7 |
| Monthly Target 5 | 596.3 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 2.6463 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.4317 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 0.6063 times | Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 0.8168 times | Wed 30 April 2025 | 457.60 (4.4%) | 429.95 | 402.00 - 471.50 | 0.4225 times | Fri 28 March 2025 | 438.30 (11.51%) | 404.95 | 361.55 - 487.35 | 0.783 times | Fri 28 February 2025 | 393.05 (-10.01%) | 420.00 | 374.60 - 490.60 | 0.9803 times | Fri 31 January 2025 | 436.75 (-19.54%) | 552.95 | 374.00 - 571.85 | 1.1597 times | Tue 31 December 2024 | 542.80 (-6.11%) | 575.55 | 520.05 - 665.00 | 1.3528 times | Fri 29 November 2024 | 578.10 (7.03%) | 550.00 | 513.00 - 605.95 | 0.8006 times | Thu 31 October 2024 | 540.15 (14.47%) | 472.55 | 440.00 - 619.20 | 2.0442 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 526.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skipper 538562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skipper 538562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 531.43
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 524 and price is deviating by 17 points
Upper Bollinger band is at 557 and lower is at 491, while middle bands are at 508 and 540
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Skipper (538562) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skipper in short term but the sell signal is initial and weak.
Skipper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skipper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.34 and Skipper 538562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 529.92 |
| 12 day DMA | 531.65 |
| 20 day DMA | 523.52 |
| 35 day DMA | 504.86 |
| 50 day DMA | 501.46 |
| 100 day DMA | 486.6 |
| 150 day DMA | 468.51 |
| 200 day DMA | 490.88 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.07 | 532.55 | 535.63 |
| 12 day EMA | 526.76 | 529.24 | 529.76 |
| 20 day EMA | 521.36 | 522.23 | 521.79 |
| 35 day EMA | 514.65 | 514.74 | 514.05 |
| 50 day EMA | 504.87 | 504.53 | 503.64 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.92 | 536.94 | 539.8 |
| 12 day SMA | 531.65 | 531.61 | 529.6 |
| 20 day SMA | 523.52 | 522.11 | 519.76 |
| 35 day SMA | 504.86 | 504.05 | 502.74 |
| 50 day SMA | 501.46 | 501.2 | 500.96 |
| 100 day SMA | 486.6 | 486.02 | 485.34 |
| 150 day SMA | 468.51 | 467.97 | 467.57 |
| 200 day SMA | 490.88 | 491.01 | 490.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.