Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 106.56 and 107.34
| Daily Target 1 | 106.43 |
| Daily Target 2 | 106.69 |
| Daily Target 3 | 107.21 |
| Daily Target 4 | 107.47 |
| Daily Target 5 | 107.99 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 106.95 (4.24%) | 107.73 | 106.95 - 107.73 | 0.8781 times | Tue 26 August 2025 | 102.60 (-5%) | 113.35 | 102.60 - 113.35 | 0.0689 times | Mon 25 August 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0218 times | Fri 22 August 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0254 times | Thu 21 August 2025 | 108.00 (-0.91%) | 108.99 | 105.00 - 108.99 | 0.3774 times | Wed 20 August 2025 | 108.99 (4.25%) | 104.55 | 99.33 - 109.77 | 4.2997 times | Tue 19 August 2025 | 104.55 (4.55%) | 104.55 | 104.55 - 104.55 | 0.0109 times | Mon 18 August 2025 | 100.00 (-0.04%) | 104.95 | 100.00 - 104.95 | 0.283 times | Thu 14 August 2025 | 100.04 (0.04%) | 99.95 | 99.90 - 104.99 | 4.0131 times | Wed 13 August 2025 | 100.00 (0%) | 105.00 | 100.00 - 105.00 | 0.0218 times | Tue 12 August 2025 | 100.00 (2.65%) | 97.41 | 96.00 - 102.00 | 2.3222 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 99.4 and 110.15
| Weekly Target 1 | 96.88 |
| Weekly Target 2 | 101.92 |
| Weekly Target 3 | 107.63333333333 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 118.38 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 106.95 (-0.97%) | 108.00 | 102.60 - 113.35 | 0.29 times | Fri 22 August 2025 | 108.00 (7.96%) | 104.95 | 99.33 - 109.77 | 1.4954 times | Thu 14 August 2025 | 100.04 (7.06%) | 93.02 | 88.77 - 105.00 | 3.5274 times | Fri 08 August 2025 | 93.44 (9.93%) | 89.25 | 80.75 - 93.99 | 1.035 times | Fri 01 August 2025 | 85.00 (17.24%) | 76.00 | 75.97 - 85.00 | 0.0315 times | Thu 24 July 2025 | 72.50 (-4.23%) | 71.92 | 70.48 - 75.51 | 1.2239 times | Thu 17 July 2025 | 75.70 (0%) | 79.48 | 75.70 - 79.48 | 0.1444 times | Fri 11 July 2025 | 75.70 (6.66%) | 74.50 | 68.49 - 79.67 | 0.7776 times | Fri 04 July 2025 | 70.97 (11.76%) | 62.86 | 58.00 - 73.50 | 0.9948 times | Fri 27 June 2025 | 63.50 (-9.29%) | 63.18 | 58.13 - 66.50 | 0.48 times | Thu 19 June 2025 | 70.00 (-6.84%) | 71.39 | 64.44 - 73.00 | 0.3899 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 93.85 and 126.45
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 87.35 |
| Monthly Target 3 | 100.35 |
| Monthly Target 4 | 119.95 |
| Monthly Target 5 | 132.95 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 1.4994 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.7461 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.7015 times | Thu 29 May 2025 | 72.00 (-19.1%) | 93.45 | 68.45 - 99.72 | 0.5796 times | Wed 30 April 2025 | 89.00 (6.6%) | 91.81 | 76.00 - 93.42 | 0.5635 times | Fri 28 March 2025 | 83.49 (4.61%) | 78.22 | 78.22 - 88.15 | 0.3319 times | Thu 20 February 2025 | 79.81 (15.67%) | 72.45 | 72.45 - 81.43 | 0.2903 times | Thu 30 January 2025 | 69.00 (1.47%) | 68.00 | 67.66 - 69.00 | 0.0628 times | Tue 31 December 2024 | 68.00 (7.85%) | 64.95 | 52.51 - 68.00 | 3.3401 times | Fri 29 November 2024 | 63.05 (-38.18%) | 101.95 | 55.00 - 101.95 | 1.8848 times | Thu 31 October 2024 | 101.99 (8.09%) | 92.47 | 89.65 - 119.15 | 0.5068 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman 538556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 10 points
Upper Bollinger band is at 116 and lower is at 79, while middle bands are at 88 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arman in short term and the buy signal is strong.
Arman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.85 and Arman 538556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 106.71 |
| 12 day DMA | 103.71 |
| 20 day DMA | 97.11 |
| 35 day DMA | 86.77 |
| 50 day DMA | 81.45 |
| 100 day DMA | 80.45 |
| 150 day DMA | 80.31 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.84 | 105.28 | 106.62 |
| 12 day EMA | 102.39 | 101.56 | 101.37 |
| 20 day EMA | 97.59 | 96.61 | 95.98 |
| 35 day EMA | 90.62 | 89.66 | 88.9 |
| 50 day EMA | 83.07 | 82.1 | 81.26 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.71 | 107.12 | 107.51 |
| 12 day SMA | 103.71 | 102.59 | 101.68 |
| 20 day SMA | 97.11 | 95.56 | 94.05 |
| 35 day SMA | 86.77 | 85.54 | 84.35 |
| 50 day SMA | 81.45 | 80.75 | 80.08 |
| 100 day SMA | 80.45 | 80.03 | 79.63 |
| 150 day SMA | 80.31 | 80.22 | 80.2 |
| 200 day SMA | 78.14 | 77.91 | 77.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.