Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 81.94 and 85.36
| Daily Target 1 | 81.12 |
| Daily Target 2 | 82.76 |
| Daily Target 3 | 84.54 |
| Daily Target 4 | 86.18 |
| Daily Target 5 | 87.96 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 84.40 (0.21%) | 86.32 | 82.90 - 86.32 | 0.3374 times | Tue 21 October 2025 | 84.22 (-0.92%) | 84.70 | 83.40 - 85.30 | 8.9302 times | Mon 20 October 2025 | 85.00 (0%) | 89.25 | 85.00 - 89.25 | 0.0087 times | Fri 17 October 2025 | 85.00 (1.47%) | 83.77 | 83.77 - 85.00 | 0.1663 times | Thu 16 October 2025 | 83.77 (0.49%) | 83.36 | 83.36 - 83.77 | 0.0796 times | Thu 09 October 2025 | 83.36 (-2%) | 83.36 | 83.36 - 83.36 | 0.0039 times | Wed 08 October 2025 | 85.06 (0%) | 85.06 | 85.06 - 85.06 | 0.0008 times | Tue 07 October 2025 | 85.06 (0.07%) | 86.70 | 85.06 - 86.80 | 0.1151 times | Mon 06 October 2025 | 85.00 (0.01%) | 85.00 | 85.00 - 85.00 | 0.2002 times | Fri 03 October 2025 | 84.99 (3.02%) | 80.85 | 80.85 - 86.62 | 0.1577 times | Wed 01 October 2025 | 82.50 (0%) | 82.50 | 82.50 - 82.50 | 0.0016 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 80.48 and 86.83
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 81.78 |
| Weekly Target 3 | 85.516666666667 |
| Weekly Target 4 | 88.13 |
| Weekly Target 5 | 91.87 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 84.40 (-0.71%) | 89.25 | 82.90 - 89.25 | 6.0359 times | Fri 17 October 2025 | 85.00 (1.97%) | 83.36 | 83.36 - 85.00 | 0.16 times | Thu 09 October 2025 | 83.36 (-1.92%) | 85.00 | 83.36 - 86.80 | 0.2083 times | Fri 03 October 2025 | 84.99 (3.52%) | 84.25 | 80.85 - 86.62 | 0.1098 times | Fri 26 September 2025 | 82.10 (-8.57%) | 89.80 | 82.10 - 89.80 | 0.6289 times | Fri 19 September 2025 | 89.80 (-5.47%) | 95.00 | 89.80 - 96.40 | 0.553 times | Fri 12 September 2025 | 95.00 (-3.06%) | 98.00 | 85.00 - 98.00 | 0.9849 times | Fri 05 September 2025 | 98.00 (-8.37%) | 106.00 | 96.65 - 112.20 | 0.476 times | Thu 28 August 2025 | 106.95 (-0.97%) | 108.00 | 102.60 - 113.35 | 0.137 times | Fri 22 August 2025 | 108.00 (7.96%) | 104.95 | 99.33 - 109.77 | 0.7063 times | Thu 14 August 2025 | 100.04 (7.06%) | 93.02 | 88.77 - 105.00 | 1.6661 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 82.63 and 91.03
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 84.833333333333 |
| Monthly Target 4 | 88.82 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 84.40 (2.3%) | 82.50 | 80.85 - 89.25 | 3.4788 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 1.416 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 1.603 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.7977 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.75 times | Thu 29 May 2025 | 72.00 (-19.1%) | 93.45 | 68.45 - 99.72 | 0.6197 times | Wed 30 April 2025 | 89.00 (6.6%) | 91.81 | 76.00 - 93.42 | 0.6024 times | Fri 28 March 2025 | 83.49 (4.61%) | 78.22 | 78.22 - 88.15 | 0.3548 times | Thu 20 February 2025 | 79.81 (15.67%) | 72.45 | 72.45 - 81.43 | 0.3104 times | Thu 30 January 2025 | 69.00 (1.47%) | 68.00 | 67.66 - 69.00 | 0.0672 times | Tue 31 December 2024 | 68.00 (7.85%) | 64.95 | 52.51 - 68.00 | 3.571 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arman 538556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arman 538556 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arman (538556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.27 and Arman 538556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 84.48 |
| 12 day DMA | 84.24 |
| 20 day DMA | 85.76 |
| 35 day DMA | 92.02 |
| 50 day DMA | 92.59 |
| 100 day DMA | 84.38 |
| 150 day DMA | 79.59 |
| 200 day DMA | 81.56 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.45 | 84.48 | 84.61 |
| 12 day EMA | 85.06 | 85.18 | 85.35 |
| 20 day EMA | 86.39 | 86.6 | 86.85 |
| 35 day EMA | 87.88 | 88.08 | 88.31 |
| 50 day EMA | 90.16 | 90.39 | 90.64 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.48 | 84.27 | 84.44 |
| 12 day SMA | 84.24 | 84.05 | 83.87 |
| 20 day SMA | 85.76 | 86.26 | 86.8 |
| 35 day SMA | 92.02 | 92.73 | 93.31 |
| 50 day SMA | 92.59 | 92.42 | 92.18 |
| 100 day SMA | 84.38 | 84.38 | 84.33 |
| 150 day SMA | 79.59 | 79.43 | 79.28 |
| 200 day SMA | 81.56 | 81.49 | 81.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.