Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansalRoof

Strong Daily Stock price targets for BansalRoof 538546 are 120.78 and 125.18

Daily Target 1119.72
Daily Target 2121.83
Daily Target 3124.11666666667
Daily Target 4126.23
Daily Target 5128.52

Daily price and volume Bansal Roof

Date Closing Open Range Volume
Fri 29 August 2025 123.95 (-1.31%) 126.40 122.00 - 126.40 1.3675 times
Thu 28 August 2025 125.60 (0%) 126.50 123.00 - 126.50 0.4697 times
Tue 26 August 2025 125.60 (0.92%) 125.45 122.25 - 127.90 0.7159 times
Mon 25 August 2025 124.45 (0.81%) 123.45 121.55 - 125.95 1.0647 times
Fri 22 August 2025 123.45 (0.53%) 123.65 120.50 - 123.65 1.0091 times
Thu 21 August 2025 122.80 (-1.05%) 120.55 119.80 - 125.95 1.4696 times
Wed 20 August 2025 124.10 (-1.7%) 125.95 121.95 - 126.50 1.0474 times
Tue 19 August 2025 126.25 (-0.04%) 126.45 123.00 - 126.50 1.0506 times
Mon 18 August 2025 126.30 (1.81%) 126.00 122.50 - 128.70 1.1792 times
Thu 14 August 2025 124.05 (-0.2%) 126.85 121.85 - 126.85 0.6262 times
Wed 13 August 2025 124.30 (-2.43%) 127.40 123.20 - 127.40 0.64 times

 Daily chart BansalRoof

Weekly price and charts BansalRoof

Strong weekly Stock price targets for BansalRoof 538546 are 122.75 and 129.1

Weekly Target 1118.12
Weekly Target 2121.03
Weekly Target 3124.46666666667
Weekly Target 4127.38
Weekly Target 5130.82

Weekly price and volumes for Bansal Roof

Date Closing Open Range Volume
Fri 29 August 2025 123.95 (0.41%) 123.45 121.55 - 127.90 0.4241 times
Fri 22 August 2025 123.45 (-0.48%) 126.00 119.80 - 128.70 0.6747 times
Thu 14 August 2025 124.05 (-3.87%) 129.05 121.85 - 129.80 0.3713 times
Fri 08 August 2025 129.05 (4.71%) 126.95 117.15 - 135.40 2.4852 times
Fri 01 August 2025 123.25 (0.33%) 118.05 118.05 - 128.90 1.1604 times
Fri 25 July 2025 122.85 (1.95%) 119.90 114.05 - 128.00 0.7447 times
Fri 18 July 2025 120.50 (1.22%) 121.10 116.00 - 133.00 0.9949 times
Fri 11 July 2025 119.05 (3.03%) 127.00 112.00 - 127.95 1.0369 times
Fri 04 July 2025 115.55 (5.24%) 111.00 107.00 - 119.00 0.9244 times
Fri 27 June 2025 109.80 (1.06%) 107.00 99.00 - 111.00 1.1834 times
Thu 19 June 2025 108.65 (-0.18%) 106.15 106.05 - 109.85 0.3021 times

 weekly chart BansalRoof

Monthly price and charts BansalRoof

Strong monthly Stock price targets for BansalRoof 538546 are 111.43 and 129.68

Monthly Target 1107.25
Monthly Target 2115.6
Monthly Target 3125.5
Monthly Target 4133.85
Monthly Target 5143.75

Monthly price and volumes Bansal Roof

Date Closing Open Range Volume
Fri 29 August 2025 123.95 (1.6%) 124.20 117.15 - 135.40 1.3761 times
Thu 31 July 2025 122.00 (10.46%) 110.45 108.00 - 133.00 1.4506 times
Mon 30 June 2025 110.45 (-0.45%) 110.30 99.00 - 114.55 1.1952 times
Fri 30 May 2025 110.95 (10.7%) 100.00 97.15 - 129.50 1.2816 times
Wed 30 April 2025 100.23 (1.59%) 95.00 95.00 - 113.99 0.5536 times
Fri 28 March 2025 98.66 (17.17%) 83.05 81.33 - 118.38 1.0229 times
Fri 28 February 2025 84.20 (-7.49%) 92.83 84.00 - 104.52 0.4108 times
Fri 31 January 2025 91.02 (-3.41%) 92.50 86.72 - 99.98 0.5872 times
Tue 31 December 2024 94.23 (2.26%) 92.00 81.00 - 100.98 1.6176 times
Fri 29 November 2024 92.15 (-18.05%) 118.05 89.05 - 121.50 0.5045 times
Thu 31 October 2024 112.45 (-24.38%) 152.90 93.00 - 163.70 5.7425 times

 monthly chart BansalRoof

Indicator Analysis of BansalRoof

Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 124.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansal Roof 538546 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bansal Roof 538546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BansalRoof (538546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BansalRoof stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BansalRoof in short term but the sell signal is initial and weak.

BansalRoof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BansalRoof in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BansalRoof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.52 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.

BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansal Roof 538546

DMA (daily moving average) of Bansal Roof 538546

DMA period DMA value
5 day DMA 124.61
12 day DMA 124.85
20 day DMA 125.29
35 day DMA 124.08
50 day DMA 120.38
100 day DMA 113.41
150 day DMA 107.43
200 day DMA 104

EMA (exponential moving average) of Bansal Roof 538546

EMA period EMA current EMA prev EMA prev2
5 day EMA124.64124.99124.69
12 day EMA124.81124.97124.86
20 day EMA124.43124.48124.36
35 day EMA122.19122.09121.88
50 day EMA119.8119.63119.39

SMA (simple moving average) of Bansal Roof 538546

SMA period SMA current SMA prev SMA prev2
5 day SMA124.61124.38124.08
12 day SMA124.85125.02125.31
20 day SMA125.29125.42125.48
35 day SMA124.08124.01123.79
50 day SMA120.38120.05119.69
100 day SMA113.41113.16112.88
150 day SMA107.43107.2106.98
200 day SMA104103.91103.8
Back to top | Use Dark Theme