BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 110.58 and 115.13
| Daily Target 1 | 107.35 |
| Daily Target 2 | 109.25 |
| Daily Target 3 | 111.9 |
| Daily Target 4 | 113.8 |
| Daily Target 5 | 116.45 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 111.15 (0.45%) | 110.70 | 110.00 - 114.55 | 0.7163 times | Tue 21 October 2025 | 110.65 (2.03%) | 112.80 | 105.00 - 112.80 | 0.2336 times | Mon 20 October 2025 | 108.45 (-1.41%) | 113.00 | 106.60 - 113.40 | 0.3829 times | Fri 17 October 2025 | 110.00 (-1.83%) | 112.05 | 108.10 - 113.80 | 0.4256 times | Thu 16 October 2025 | 112.05 (1.86%) | 108.90 | 108.90 - 116.90 | 1.9611 times | Wed 15 October 2025 | 110.00 (6.74%) | 103.15 | 101.00 - 114.30 | 3.5834 times | Tue 14 October 2025 | 103.05 (-0.63%) | 105.00 | 102.60 - 107.80 | 0.6246 times | Mon 13 October 2025 | 103.70 (-5.73%) | 106.00 | 102.50 - 110.55 | 1.251 times | Fri 10 October 2025 | 110.00 (0.5%) | 110.00 | 107.00 - 112.00 | 0.3396 times | Thu 09 October 2025 | 109.45 (-2.41%) | 107.55 | 106.00 - 112.15 | 0.4818 times | Wed 08 October 2025 | 112.15 (3.79%) | 109.00 | 109.00 - 115.45 | 0.541 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 103.3 and 112.85
| Weekly Target 1 | 100.68 |
| Weekly Target 2 | 105.92 |
| Weekly Target 3 | 110.23333333333 |
| Weekly Target 4 | 115.47 |
| Weekly Target 5 | 119.78 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 111.15 (1.05%) | 113.00 | 105.00 - 114.55 | 0.2333 times | Fri 17 October 2025 | 110.00 (0%) | 106.00 | 101.00 - 116.90 | 1.3734 times | Fri 10 October 2025 | 110.00 (-1.83%) | 112.30 | 105.90 - 115.45 | 0.5196 times | Fri 03 October 2025 | 112.05 (1.86%) | 111.45 | 105.00 - 116.00 | 0.4294 times | Fri 26 September 2025 | 110.00 (-8.52%) | 118.05 | 106.00 - 120.65 | 1.1291 times | Fri 19 September 2025 | 120.25 (1.26%) | 120.80 | 110.70 - 123.50 | 1.4768 times | Fri 12 September 2025 | 118.75 (-4.77%) | 123.55 | 114.95 - 127.20 | 1.4791 times | Fri 05 September 2025 | 124.70 (0.61%) | 125.90 | 118.10 - 126.40 | 1.1556 times | Fri 29 August 2025 | 123.95 (0.41%) | 123.45 | 121.55 - 127.90 | 0.8505 times | Fri 22 August 2025 | 123.45 (-0.48%) | 126.00 | 119.80 - 128.70 | 1.3532 times | Thu 14 August 2025 | 124.05 (-3.87%) | 129.05 | 121.85 - 129.80 | 0.7447 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 98.13 and 114.03
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 109.68333333333 |
| Monthly Target 4 | 118.37 |
| Monthly Target 5 | 125.58 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 111.15 (0.23%) | 114.95 | 101.00 - 116.90 | 0.4168 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 0.9849 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.5019 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.5832 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.3044 times | Fri 30 May 2025 | 110.95 (10.7%) | 100.00 | 97.15 - 129.50 | 1.3988 times | Wed 30 April 2025 | 100.23 (1.59%) | 95.00 | 95.00 - 113.99 | 0.6043 times | Fri 28 March 2025 | 98.66 (17.17%) | 83.05 | 81.33 - 118.38 | 1.1164 times | Fri 28 February 2025 | 84.20 (-7.49%) | 92.83 | 84.00 - 104.52 | 0.4484 times | Fri 31 January 2025 | 91.02 (-3.41%) | 92.50 | 86.72 - 99.98 | 0.6409 times | Tue 31 December 2024 | 94.23 (2.26%) | 92.00 | 81.00 - 100.98 | 1.7655 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Roof 538546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BansalRoof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BansalRoof in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalRoof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BansalRoof in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BansalRoof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.19 and BansalRoof 538546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 110.46 |
| 12 day DMA | 109.06 |
| 20 day DMA | 110.17 |
| 35 day DMA | 114.46 |
| 50 day DMA | 117.57 |
| 100 day DMA | 116.98 |
| 150 day DMA | 112.8 |
| 200 day DMA | 107.87 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.12 | 109.6 | 109.08 |
| 12 day EMA | 110.04 | 109.84 | 109.69 |
| 20 day EMA | 111.25 | 111.26 | 111.32 |
| 35 day EMA | 114.12 | 114.29 | 114.5 |
| 50 day EMA | 117.65 | 117.92 | 118.22 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.46 | 110.23 | 108.71 |
| 12 day SMA | 109.06 | 108.88 | 108.99 |
| 20 day SMA | 110.17 | 110.5 | 110.83 |
| 35 day SMA | 114.46 | 114.83 | 115.22 |
| 50 day SMA | 117.57 | 117.93 | 118.29 |
| 100 day SMA | 116.98 | 116.97 | 116.98 |
| 150 day SMA | 112.8 | 112.66 | 112.51 |
| 200 day SMA | 107.87 | 107.73 | 107.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.