Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf
Strong Daily Stock price targets for Goldcoinhf 538542 are 11.21 and 12.24
| Daily Target 1 | 10.36 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.386666666667 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.42 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 11.71 (4.46%) | 11.49 | 10.71 - 11.74 | 0.3035 times | Tue 30 September 2025 | 11.21 (4.28%) | 10.30 | 10.30 - 11.24 | 0.9222 times | Mon 29 September 2025 | 10.75 (0%) | 11.01 | 10.30 - 11.28 | 0.8837 times | Fri 26 September 2025 | 10.75 (0.28%) | 11.25 | 10.75 - 11.25 | 0.2729 times | Thu 25 September 2025 | 10.72 (5%) | 10.21 | 10.01 - 10.72 | 0.9472 times | Wed 24 September 2025 | 10.21 (-4.13%) | 10.44 | 10.12 - 10.44 | 1.6334 times | Tue 23 September 2025 | 10.65 (-3.27%) | 11.28 | 10.55 - 11.55 | 2.2386 times | Mon 22 September 2025 | 11.01 (-4.18%) | 11.77 | 11.01 - 11.77 | 1.2167 times | Fri 19 September 2025 | 11.49 (2.13%) | 11.53 | 11.25 - 11.53 | 1.3493 times | Thu 18 September 2025 | 11.25 (0.18%) | 11.51 | 11.25 - 11.51 | 0.2326 times | Wed 17 September 2025 | 11.23 (0%) | 11.51 | 11.23 - 11.51 | 0.0014 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 11.01 and 12.45
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 11.71 (8.93%) | 11.01 | 10.30 - 11.74 | 1.1743 times | Fri 26 September 2025 | 10.75 (-6.44%) | 11.77 | 10.01 - 11.77 | 3.5119 times | Fri 19 September 2025 | 11.49 (4.08%) | 11.04 | 10.54 - 11.53 | 1.3763 times | Fri 12 September 2025 | 11.04 (9.74%) | 10.48 | 10.48 - 12.20 | 1.3338 times | Fri 05 September 2025 | 10.06 (-8.13%) | 11.00 | 9.98 - 11.27 | 0.6614 times | Fri 29 August 2025 | 10.95 (-6.89%) | 11.75 | 10.95 - 12.34 | 0.8044 times | Fri 22 August 2025 | 11.76 (-4%) | 12.49 | 11.76 - 12.49 | 0.2245 times | Thu 14 August 2025 | 12.25 (-7.06%) | 12.92 | 12.25 - 12.92 | 0.5219 times | Fri 08 August 2025 | 13.18 (-5.86%) | 13.82 | 13.18 - 13.82 | 0.0527 times | Fri 01 August 2025 | 14.00 (-3.31%) | 14.48 | 14.00 - 14.48 | 0.3388 times | Fri 25 July 2025 | 14.48 (1.9%) | 14.21 | 14.20 - 14.48 | 0.278 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 11.21 and 12.24
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.386666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 11.71 (4.46%) | 11.49 | 10.71 - 11.74 | 0.0565 times | Tue 30 September 2025 | 11.21 (2.37%) | 11.00 | 9.98 - 12.20 | 2.6364 times | Fri 29 August 2025 | 10.95 (-21.79%) | 14.00 | 10.95 - 14.00 | 0.5413 times | Thu 31 July 2025 | 14.00 (8.36%) | 12.92 | 11.66 - 14.48 | 0.6469 times | Mon 30 June 2025 | 12.92 (-15.06%) | 15.21 | 11.00 - 17.59 | 0.7201 times | Fri 30 May 2025 | 15.21 (49.26%) | 10.19 | 9.75 - 15.21 | 0.9225 times | Wed 30 April 2025 | 10.19 (11.73%) | 8.67 | 8.35 - 12.39 | 0.5931 times | Fri 28 March 2025 | 9.12 (8.7%) | 8.60 | 8.48 - 10.75 | 2.2796 times | Fri 28 February 2025 | 8.39 (-24.96%) | 10.42 | 8.10 - 10.96 | 1.3414 times | Fri 31 January 2025 | 11.18 (-9.11%) | 12.54 | 11.13 - 12.54 | 0.2622 times | Tue 31 December 2024 | 12.30 (9.33%) | 11.25 | 9.75 - 12.37 | 0.9556 times |
Indicator Analysis of Goldcoinhf
Tomorrow's movement Prediction of Goldcoinhf 538542 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldcoinhf 538542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldcoinhf 538542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldcoinhf 538542 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goldcoinhf 538542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.26
Munafa value: 85 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goldcoinhf (538542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goldcoinhf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goldcoinhf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldcoinhf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goldcoinhf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goldcoinhf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Goldcoinhf 538542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldcoinhf 538542 stock. Volume based technical analysis of Goldcoinhf 538542 stock is negative.
Goldcoinhf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.34 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.52 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 10.9 | 10.74 |
| 12 day EMA | 11.04 | 10.92 | 10.87 |
| 20 day EMA | 11.14 | 11.08 | 11.07 |
| 35 day EMA | 11.64 | 11.64 | 11.67 |
| 50 day EMA | 12.19 | 12.21 | 12.25 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.73 | 10.62 |
| 12 day SMA | 11.02 | 10.93 | 10.92 |
| 20 day SMA | 10.94 | 10.87 | 10.83 |
| 35 day SMA | 11.34 | 11.38 | 11.44 |
| 50 day SMA | 12.12 | 12.17 | 12.23 |
| 100 day SMA | 12.52 | 12.5 | 12.49 |
| 150 day SMA | 11.63 | 11.62 | 11.61 |
| 200 day SMA | 11.53 | 11.53 | 11.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.