Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlfl
Strong Daily Stock price targets for Rlfl 538540 are 5.15 and 5.15
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.15 |
Daily price and volume Rlfl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.15 (1.98%) | 5.15 | 5.15 - 5.15 | 1.0852 times | Tue 21 October 2025 | 5.05 (1.81%) | 5.05 | 5.05 - 5.05 | 0.2002 times | Mon 20 October 2025 | 4.96 (1.85%) | 4.96 | 4.96 - 4.96 | 0.2788 times | Fri 17 October 2025 | 4.87 (1.88%) | 4.87 | 4.87 - 4.87 | 0.3186 times | Thu 16 October 2025 | 4.78 (1.92%) | 4.69 | 4.60 - 4.78 | 2.8075 times | Wed 15 October 2025 | 4.69 (1.96%) | 4.69 | 4.69 - 4.69 | 1.0142 times | Tue 14 October 2025 | 4.60 (2%) | 4.60 | 4.60 - 4.60 | 0.7657 times | Mon 13 October 2025 | 4.51 (1.81%) | 4.41 | 4.41 - 4.51 | 1.339 times | Fri 10 October 2025 | 4.43 (-1.99%) | 4.43 | 4.43 - 4.43 | 1.1255 times | Thu 09 October 2025 | 4.52 (-1.95%) | 4.60 | 4.52 - 4.60 | 1.0653 times | Wed 08 October 2025 | 4.61 (-1.91%) | 4.65 | 4.61 - 4.65 | 1.3171 times |
Weekly price and charts Rlfl
Strong weekly Stock price targets for Rlfl 538540 are 5.06 and 5.25
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Rlfl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.15 (5.75%) | 4.96 | 4.96 - 5.15 | 0.082 times | Fri 17 October 2025 | 4.87 (9.93%) | 4.41 | 4.41 - 4.87 | 0.3275 times | Fri 10 October 2025 | 4.43 (-9.22%) | 4.85 | 4.43 - 4.85 | 0.2818 times | Fri 03 October 2025 | 4.88 (-5.61%) | 5.07 | 4.88 - 5.07 | 0.4805 times | Fri 26 September 2025 | 5.17 (3.4%) | 5.25 | 4.99 - 5.51 | 1.2519 times | Fri 19 September 2025 | 5.00 (13.64%) | 4.18 | 4.00 - 5.00 | 0.7869 times | Fri 12 September 2025 | 4.40 (-18.52%) | 5.45 | 4.40 - 5.45 | 1.224 times | Fri 05 September 2025 | 5.40 (-3.57%) | 5.88 | 5.38 - 6.17 | 1.3896 times | Fri 29 August 2025 | 5.60 (-7.59%) | 6.05 | 5.08 - 6.05 | 1.0909 times | Fri 22 August 2025 | 6.06 (16.31%) | 5.47 | 5.47 - 6.43 | 3.0848 times | Thu 14 August 2025 | 5.21 (10.38%) | 4.81 | 4.52 - 5.21 | 1.9692 times |
Monthly price and charts Rlfl
Strong monthly Stock price targets for Rlfl 538540 are 4.78 and 5.52
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Rlfl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.15 (1.58%) | 4.99 | 4.41 - 5.15 | 0.2056 times | Tue 30 September 2025 | 5.07 (-9.46%) | 5.88 | 4.00 - 6.17 | 1.1218 times | Fri 29 August 2025 | 5.60 (24.17%) | 4.65 | 4.12 - 6.43 | 1.6446 times | Thu 31 July 2025 | 4.51 (47.39%) | 3.09 | 2.92 - 5.11 | 1.5794 times | Mon 30 June 2025 | 3.06 (-1.61%) | 3.26 | 2.80 - 3.26 | 0.4635 times | Fri 30 May 2025 | 3.11 (-8.26%) | 3.53 | 2.94 - 3.55 | 0.6577 times | Wed 30 April 2025 | 3.39 (-7.63%) | 3.82 | 3.28 - 4.00 | 0.6815 times | Fri 28 March 2025 | 3.67 (31.07%) | 2.87 | 2.64 - 4.48 | 0.6851 times | Fri 28 February 2025 | 2.80 (-2.78%) | 2.90 | 2.56 - 3.08 | 0.9902 times | Fri 31 January 2025 | 2.88 (-16.52%) | 3.51 | 2.72 - 3.72 | 1.9708 times | Tue 31 December 2024 | 3.45 (45.57%) | 2.41 | 2.41 - 3.45 | 0.5262 times |
Indicator Analysis of Rlfl
Tomorrow's movement Prediction of Rlfl 538540 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlfl 538540 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rlfl 538540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.1
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rlfl (538540) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rlfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rlfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rlfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rlfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rlfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Rlfl 538540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rlfl 538540 stock. Volume based technical analysis of Rlfl 538540 stock is negative.
Rlfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlfl 538540
DMA (daily moving average) of Rlfl 538540
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.91 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Rlfl 538540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.89 | 4.81 |
| 12 day EMA | 4.87 | 4.82 | 4.78 |
| 20 day EMA | 4.87 | 4.84 | 4.82 |
| 35 day EMA | 4.95 | 4.94 | 4.93 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Rlfl 538540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.87 | 4.78 |
| 12 day SMA | 4.74 | 4.71 | 4.7 |
| 20 day SMA | 4.87 | 4.89 | 4.9 |
| 35 day SMA | 4.91 | 4.94 | 4.96 |
| 50 day SMA | 5.11 | 5.1 | 5.09 |
| 100 day SMA | 4.39 | 4.37 | 4.35 |
| 150 day SMA | 4.07 | 4.05 | 4.04 |
| 200 day SMA | 3.81 | 3.8 | 3.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.