Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlfl
Strong Daily Stock price targets for Rlfl 538540 are 3.09 and 3.22
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1833333333333 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.31 |
Daily price and volume Rlfl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.18 (2.58%) | 3.25 | 3.12 - 3.25 | 0.6527 times | Wed 07 May 2025 | 3.10 (-4.32%) | 3.11 | 3.08 - 3.23 | 0.6361 times | Tue 06 May 2025 | 3.24 (-3.28%) | 3.42 | 3.19 - 3.42 | 0.6479 times | Mon 05 May 2025 | 3.35 (-0.89%) | 3.45 | 3.30 - 3.50 | 0.5657 times | Fri 02 May 2025 | 3.38 (-0.29%) | 3.53 | 3.27 - 3.55 | 0.3686 times | Wed 30 April 2025 | 3.39 (-3.97%) | 3.59 | 3.36 - 3.65 | 3.0867 times | Tue 29 April 2025 | 3.53 (-1.94%) | 3.76 | 3.47 - 3.77 | 0.4371 times | Mon 28 April 2025 | 3.60 (-1.1%) | 3.65 | 3.52 - 3.82 | 1.1529 times | Fri 25 April 2025 | 3.64 (-2.93%) | 3.62 | 3.57 - 3.93 | 1.4471 times | Thu 24 April 2025 | 3.75 (5.63%) | 3.75 | 3.50 - 3.76 | 1.0051 times | Tue 22 April 2025 | 3.55 (0.57%) | 3.60 | 3.45 - 3.68 | 0.4815 times |
Weekly price and charts Rlfl
Strong weekly Stock price targets for Rlfl 538540 are 2.92 and 3.34
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Rlfl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.18 (-5.92%) | 3.45 | 3.08 - 3.50 | 0.7008 times | Fri 02 May 2025 | 3.38 (-7.14%) | 3.65 | 3.27 - 3.82 | 1.4128 times | Fri 25 April 2025 | 3.64 (3.7%) | 3.51 | 3.45 - 3.93 | 1.1662 times | Thu 17 April 2025 | 3.51 (2.33%) | 3.59 | 3.28 - 3.59 | 0.7287 times | Fri 11 April 2025 | 3.43 (-10.68%) | 3.57 | 3.30 - 3.82 | 0.699 times | Fri 04 April 2025 | 3.84 (4.63%) | 3.82 | 3.53 - 4.00 | 0.6824 times | Fri 28 March 2025 | 3.67 (-5.41%) | 3.96 | 3.67 - 4.48 | 1.4518 times | Fri 21 March 2025 | 3.88 (22.01%) | 3.18 | 3.06 - 3.88 | 1.5072 times | Thu 13 March 2025 | 3.18 (4.26%) | 3.06 | 2.96 - 3.39 | 0.6436 times | Fri 07 March 2025 | 3.05 (8.93%) | 2.87 | 2.64 - 3.06 | 1.0074 times | Fri 28 February 2025 | 2.80 (0.36%) | 2.85 | 2.64 - 2.97 | 2.8555 times |
Monthly price and charts Rlfl
Strong monthly Stock price targets for Rlfl 538540 are 2.9 and 3.37
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Rlfl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.18 (-6.19%) | 3.53 | 3.08 - 3.55 | 0.1192 times | Wed 30 April 2025 | 3.39 (-7.63%) | 3.82 | 3.28 - 4.00 | 0.6797 times | Fri 28 March 2025 | 3.67 (31.07%) | 2.87 | 2.64 - 4.48 | 0.6833 times | Fri 28 February 2025 | 2.80 (-2.78%) | 2.90 | 2.56 - 3.08 | 0.9876 times | Fri 31 January 2025 | 2.88 (-16.52%) | 3.51 | 2.72 - 3.72 | 1.9657 times | Tue 31 December 2024 | 3.45 (45.57%) | 2.41 | 2.41 - 3.45 | 0.5249 times | Fri 29 November 2024 | 2.37 (27.42%) | 1.83 | 1.71 - 2.37 | 1.8822 times | Thu 31 October 2024 | 1.86 (-30.08%) | 2.79 | 1.86 - 2.92 | 1.3659 times | Mon 30 September 2024 | 2.66 (91.37%) | 1.43 | 1.29 - 2.66 | 1.0333 times | Fri 30 August 2024 | 1.39 (-2.11%) | 1.45 | 1.27 - 1.48 | 0.7582 times | Wed 31 July 2024 | 1.42 (33.96%) | 1.06 | 0.96 - 1.60 | 2.0842 times |
Indicator Analysis of Rlfl
Tomorrow's movement Prediction of Rlfl 538540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlfl 538540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rlfl 538540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rlfl (538540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rlfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rlfl in short term and the sell signal is strong.
Rlfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rlfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rlfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and Rlfl 538540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rlfl 538540 stock. Volume based technical analysis of Rlfl 538540 stock is negative.
Rlfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlfl 538540
DMA (daily moving average) of Rlfl 538540
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.18 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Rlfl 538540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.28 | 3.37 |
| 12 day EMA | 3.37 | 3.4 | 3.45 |
| 20 day EMA | 3.42 | 3.44 | 3.48 |
| 35 day EMA | 3.34 | 3.35 | 3.36 |
| 50 day EMA | 3.26 | 3.26 | 3.27 |
SMA (simple moving average) of Rlfl 538540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.29 | 3.38 |
| 12 day SMA | 3.44 | 3.46 | 3.49 |
| 20 day SMA | 3.49 | 3.52 | 3.54 |
| 35 day SMA | 3.52 | 3.51 | 3.5 |
| 50 day SMA | 3.3 | 3.3 | 3.29 |
| 100 day SMA | 3.18 | 3.17 | 3.17 |
| 150 day SMA | 2.84 | 2.84 | 2.83 |
| 200 day SMA | 2.49 | 2.48 | 2.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.