Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omansh
Strong Daily Stock price targets for Omansh 538537 are 90.23 and 90.23
| Daily Target 1 | 90.23 |
| Daily Target 2 | 90.23 |
| Daily Target 3 | 90.23 |
| Daily Target 4 | 90.23 |
| Daily Target 5 | 90.23 |
Daily price and volume Omansh
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 90.23 (0%) | 90.23 | 90.23 - 90.23 | 8.8988 times | Thu 28 August 2025 | 90.23 (0%) | 90.23 | 90.23 - 90.23 | 0.0178 times | Tue 26 August 2025 | 90.23 (0.23%) | 90.23 | 90.23 - 90.23 | 0.0178 times | Mon 25 August 2025 | 90.02 (1.99%) | 90.02 | 90.02 - 90.02 | 0.1776 times | Fri 22 August 2025 | 88.26 (2%) | 88.26 | 88.26 - 88.26 | 0.0178 times | Thu 21 August 2025 | 86.53 (1.99%) | 86.53 | 86.53 - 86.53 | 0.0178 times | Wed 20 August 2025 | 84.84 (2%) | 84.84 | 84.84 - 84.84 | 0.071 times | Tue 19 August 2025 | 83.18 (2%) | 83.18 | 83.18 - 83.18 | 0.0178 times | Mon 18 August 2025 | 81.55 (1.99%) | 81.55 | 81.55 - 81.55 | 0.0178 times | Thu 14 August 2025 | 79.96 (1.99%) | 79.96 | 79.96 - 79.96 | 0.746 times | Wed 13 August 2025 | 78.40 (1.99%) | 78.40 | 78.40 - 78.40 | 0.0178 times |
Weekly price and charts Omansh
Strong weekly Stock price targets for Omansh 538537 are 90.13 and 90.34
| Weekly Target 1 | 89.95 |
| Weekly Target 2 | 90.09 |
| Weekly Target 3 | 90.16 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 90.37 |
Weekly price and volumes for Omansh
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 90.23 (2.23%) | 90.02 | 90.02 - 90.23 | 7.7027 times | Fri 22 August 2025 | 88.26 (10.38%) | 81.55 | 81.55 - 88.26 | 0.1201 times | Thu 14 August 2025 | 79.96 (8.2%) | 75.37 | 75.37 - 79.96 | 0.6907 times | Fri 08 August 2025 | 73.90 (10.36%) | 68.29 | 68.29 - 73.90 | 0.1652 times | Fri 01 August 2025 | 66.96 (10.37%) | 61.88 | 61.88 - 66.96 | 0.3604 times | Fri 25 July 2025 | 60.67 (10.35%) | 56.07 | 56.07 - 60.67 | 0.0901 times | Fri 18 July 2025 | 54.98 (10.34%) | 50.82 | 50.82 - 54.98 | 0.5405 times | Fri 11 July 2025 | 49.83 (10.34%) | 46.06 | 46.06 - 49.83 | 0.1051 times | Fri 04 July 2025 | 45.16 (10.33%) | 41.74 | 41.74 - 45.16 | 0.1051 times | Fri 27 June 2025 | 40.93 (12.54%) | 37.83 | 37.83 - 40.93 | 0.1201 times | Thu 19 June 2025 | 36.37 (8.18%) | 34.29 | 34.29 - 36.37 | 0.0601 times |
Monthly price and charts Omansh
Strong monthly Stock price targets for Omansh 538537 are 78.6 and 101.87
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 82.473333333333 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 105.74 |
Monthly price and volumes Omansh
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 90.23 (37.44%) | 66.96 | 66.96 - 90.23 | 3.3899 times | Thu 31 July 2025 | 65.65 (57.28%) | 42.57 | 42.57 - 65.65 | 0.4567 times | Mon 30 June 2025 | 41.74 (51.07%) | 28.18 | 28.18 - 41.74 | 0.3279 times | Fri 30 May 2025 | 27.63 (51.07%) | 18.65 | 18.65 - 27.63 | 1.2998 times | Wed 30 April 2025 | 18.29 (41.89%) | 13.14 | 13.14 - 18.29 | 0.1874 times | Fri 28 March 2025 | 12.89 (44.34%) | 9.10 | 9.10 - 12.89 | 0.5796 times | Fri 28 February 2025 | 8.93 (41.07%) | 6.57 | 6.57 - 8.93 | 0.1874 times | Fri 31 January 2025 | 6.33 (50.71%) | 4.28 | 4.28 - 6.33 | 1.2119 times | Mon 30 December 2024 | 4.20 (29.23%) | 3.31 | 3.31 - 4.20 | 0.5035 times | Fri 29 November 2024 | 3.25 (140.74%) | 1.62 | 1.62 - 3.25 | 1.856 times | Thu 31 October 2024 | 1.35 (104.55%) | 0.99 | 0.99 - 1.35 | 0.8372 times |
Indicator Analysis of Omansh
Tomorrow's movement Prediction of Omansh 538537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omansh 538537 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 9 points
Upper Bollinger band is at 96 and lower is at 63, while middle bands are at 71 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omansh (538537) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omansh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omansh in short term and the buy signal is strong.
Omansh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omansh in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omansh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.38 and Omansh 538537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omansh 538537 stock. Volume based technical analysis of Omansh 538537 stock is negative.
Omansh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omansh 538537
DMA (daily moving average) of Omansh 538537
| DMA period | DMA value |
| 5 day DMA | 89.79 |
| 12 day DMA | 85.03 |
| 20 day DMA | 79.18 |
| 35 day DMA | 69.37 |
| 50 day DMA | 61.1 |
| 100 day DMA | 41.74 |
| 150 day DMA | 30.44 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Omansh 538537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 88.63 | 87.83 |
| 12 day EMA | 84.81 | 83.82 | 82.66 |
| 20 day EMA | 79.61 | 78.49 | 77.26 |
| 35 day EMA | 70.68 | 69.53 | 68.31 |
| 50 day EMA | 61.69 | 60.53 | 59.32 |
SMA (simple moving average) of Omansh 538537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.79 | 89.05 | 87.98 |
| 12 day SMA | 85.03 | 83.79 | 82.43 |
| 20 day SMA | 79.18 | 77.89 | 76.53 |
| 35 day SMA | 69.37 | 68.16 | 66.92 |
| 50 day SMA | 61.1 | 59.99 | 58.87 |
| 100 day SMA | 41.74 | 40.95 | 40.17 |
| 150 day SMA | 30.44 | 29.87 | 29.3 |
| 200 day SMA | 23.42 | 22.97 | 22.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.