Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omansh
Strong Daily Stock price targets for Omansh 538537 are 123.47 and 123.47
| Daily Target 1 | 123.47 |
| Daily Target 2 | 123.47 |
| Daily Target 3 | 123.47 |
| Daily Target 4 | 123.47 |
| Daily Target 5 | 123.47 |
Daily price and volume Omansh
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 123.47 (2%) | 123.47 | 123.47 - 123.47 | 0.2857 times | Tue 14 October 2025 | 121.05 (2%) | 121.05 | 121.05 - 121.05 | 0.2857 times | Mon 13 October 2025 | 118.68 (1.99%) | 118.68 | 118.68 - 118.68 | 0.8571 times | Fri 10 October 2025 | 116.36 (2%) | 116.36 | 116.36 - 116.36 | 1.7143 times | Thu 09 October 2025 | 114.08 (1.99%) | 114.08 | 114.08 - 114.08 | 0.2857 times | Wed 08 October 2025 | 111.85 (2%) | 111.85 | 111.85 - 111.85 | 1.1429 times | Tue 07 October 2025 | 109.66 (5%) | 109.66 | 109.66 - 109.66 | 0.2857 times | Mon 06 October 2025 | 104.44 (5%) | 104.44 | 104.44 - 104.44 | 3.7143 times | Fri 03 October 2025 | 99.47 (4.99%) | 99.47 | 99.47 - 99.47 | 0.2857 times | Wed 01 October 2025 | 94.74 (5%) | 94.74 | 94.74 - 94.74 | 1.1429 times | Tue 30 September 2025 | 90.23 (0%) | 90.23 | 90.23 - 90.23 | 0.2857 times |
Weekly price and charts Omansh
Strong weekly Stock price targets for Omansh 538537 are 121.08 and 125.87
| Weekly Target 1 | 117.08 |
| Weekly Target 2 | 120.28 |
| Weekly Target 3 | 121.87333333333 |
| Weekly Target 4 | 125.07 |
| Weekly Target 5 | 126.66 |
Weekly price and volumes for Omansh
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 123.47 (6.11%) | 118.68 | 118.68 - 123.47 | 0.0496 times | Fri 10 October 2025 | 116.36 (16.98%) | 104.44 | 104.44 - 116.36 | 0.248 times | Fri 03 October 2025 | 99.47 (10.24%) | 90.23 | 90.23 - 99.47 | 0.0694 times | Fri 26 September 2025 | 90.23 (0%) | 90.23 | 90.23 - 90.23 | 1.8948 times | Fri 19 September 2025 | 90.23 (0%) | 90.23 | 90.23 - 90.23 | 0.0595 times | Fri 12 September 2025 | 90.23 (0%) | 90.23 | 90.23 - 90.23 | 0.0992 times | Fri 05 September 2025 | 90.23 (0%) | 90.23 | 90.23 - 90.23 | 1.9544 times | Fri 29 August 2025 | 90.23 (2.23%) | 90.02 | 90.02 - 90.23 | 5.0893 times | Fri 22 August 2025 | 88.26 (10.38%) | 81.55 | 81.55 - 88.26 | 0.0794 times | Thu 14 August 2025 | 79.96 (8.2%) | 75.37 | 75.37 - 79.96 | 0.4563 times | Fri 08 August 2025 | 73.90 (10.36%) | 68.29 | 68.29 - 73.90 | 0.1091 times |
Monthly price and charts Omansh
Strong monthly Stock price targets for Omansh 538537 are 109.11 and 137.84
| Monthly Target 1 | 85.16 |
| Monthly Target 2 | 104.32 |
| Monthly Target 3 | 113.89333333333 |
| Monthly Target 4 | 133.05 |
| Monthly Target 5 | 142.62 |
Monthly price and volumes Omansh
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 123.47 (36.84%) | 94.74 | 94.74 - 123.47 | 0.2005 times | Tue 30 September 2025 | 90.23 (0%) | 90.23 | 90.23 - 90.23 | 2.3253 times | Fri 29 August 2025 | 90.23 (37.44%) | 66.96 | 66.96 - 90.23 | 3.3162 times | Thu 31 July 2025 | 65.65 (57.28%) | 42.57 | 42.57 - 65.65 | 0.4467 times | Mon 30 June 2025 | 41.74 (51.07%) | 28.18 | 28.18 - 41.74 | 0.3207 times | Fri 30 May 2025 | 27.63 (51.07%) | 18.65 | 18.65 - 27.63 | 1.2715 times | Wed 30 April 2025 | 18.29 (41.89%) | 13.14 | 13.14 - 18.29 | 0.1833 times | Fri 28 March 2025 | 12.89 (44.34%) | 9.10 | 9.10 - 12.89 | 0.567 times | Fri 28 February 2025 | 8.93 (41.07%) | 6.57 | 6.57 - 8.93 | 0.1833 times | Fri 31 January 2025 | 6.33 (50.71%) | 4.28 | 4.28 - 6.33 | 1.1856 times | Mon 30 December 2024 | 4.20 (29.23%) | 3.31 | 3.31 - 4.20 | 0.4926 times |
Indicator Analysis of Omansh
Tomorrow's movement Prediction of Omansh 538537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omansh 538537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omansh 538537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.32
Tomorrow's movement Prediction of Omansh 538537 is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 90 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 13 points
Upper Bollinger band is at 126 and lower is at 77, while middle bands are at 89 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omansh (538537) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omansh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omansh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omansh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omansh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omansh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.74 and Omansh 538537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omansh 538537 stock. Volume based technical analysis of Omansh 538537 stock is negative.
Omansh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omansh 538537
DMA (daily moving average) of Omansh 538537
| DMA period | DMA value |
| 5 day DMA | 118.73 |
| 12 day DMA | 107.86 |
| 20 day DMA | 100.81 |
| 35 day DMA | 96.27 |
| 50 day DMA | 91 |
| 100 day DMA | 66.89 |
| 150 day DMA | 49.73 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Omansh 538537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.48 | 115.98 | 113.45 |
| 12 day EMA | 110.52 | 108.17 | 105.83 |
| 20 day EMA | 104.69 | 102.71 | 100.78 |
| 35 day EMA | 97.3 | 95.76 | 94.27 |
| 50 day EMA | 91.6 | 90.3 | 89.05 |
SMA (simple moving average) of Omansh 538537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.73 | 116.4 | 114.13 |
| 12 day SMA | 107.86 | 105.09 | 102.52 |
| 20 day SMA | 100.81 | 99.14 | 97.6 |
| 35 day SMA | 96.27 | 95.32 | 94.38 |
| 50 day SMA | 91 | 89.87 | 88.76 |
| 100 day SMA | 66.89 | 65.9 | 64.93 |
| 150 day SMA | 49.73 | 48.96 | 48.21 |
| 200 day SMA | 38.68 | 38.08 | 37.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.