Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarini
Strong Daily Stock price targets for Tarini 538496 are 13.32 and 14.55
| Daily Target 1 | 12.29 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.52 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.75 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 13.93 (9.69%) | 12.70 | 12.70 - 13.93 | 0.6667 times | Fri 17 October 2025 | 12.70 (0%) | 12.70 | 12.70 - 12.70 | 0.3333 times | Thu 09 October 2025 | 12.70 (5.31%) | 10.29 | 10.29 - 12.75 | 1.6667 times | Mon 06 October 2025 | 12.06 (-9.93%) | 13.23 | 12.06 - 13.23 | 0.6667 times | Fri 03 October 2025 | 13.39 (3.24%) | 13.39 | 13.39 - 13.39 | 0.3333 times | Fri 26 September 2025 | 12.97 (7.01%) | 12.97 | 12.97 - 12.97 | 0.3333 times | Thu 25 September 2025 | 12.12 (-7.13%) | 11.77 | 11.77 - 12.38 | 2.6667 times | Wed 24 September 2025 | 13.05 (5.67%) | 13.05 | 13.05 - 13.05 | 0.3333 times | Tue 23 September 2025 | 12.35 (-6.37%) | 12.25 | 12.25 - 13.25 | 2.6667 times | Mon 22 September 2025 | 13.19 (6.03%) | 13.19 | 13.19 - 13.19 | 0.3333 times | Thu 18 September 2025 | 12.44 (-0.48%) | 12.50 | 12.44 - 12.50 | 1 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 13.32 and 14.55
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.52 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 13.93 (9.69%) | 12.70 | 12.70 - 13.93 | 0.1515 times | Fri 17 October 2025 | 12.70 (-5.15%) | 13.23 | 10.29 - 13.23 | 0.6061 times | Fri 03 October 2025 | 13.39 (3.24%) | 13.39 | 13.39 - 13.39 | 0.0758 times | Fri 26 September 2025 | 12.97 (4.26%) | 13.19 | 11.77 - 13.25 | 1.4394 times | Thu 18 September 2025 | 12.44 (-5.33%) | 12.25 | 12.25 - 13.30 | 0.4545 times | Wed 10 September 2025 | 13.14 (-0.53%) | 13.00 | 12.00 - 13.21 | 0.5303 times | Fri 05 September 2025 | 13.21 (5.68%) | 12.25 | 11.19 - 13.34 | 2.9545 times | Fri 29 August 2025 | 12.50 (0.64%) | 11.37 | 11.25 - 13.25 | 1.5909 times | Wed 13 August 2025 | 12.42 (-10.45%) | 12.52 | 11.25 - 12.52 | 1.2121 times | Wed 06 August 2025 | 13.87 (-5.32%) | 15.37 | 13.23 - 15.37 | 0.9848 times | Thu 31 July 2025 | 14.65 (4.87%) | 13.96 | 13.96 - 15.00 | 0.4545 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 12.11 and 15.75
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 13.93 (7.4%) | 13.39 | 10.29 - 13.93 | 0.3406 times | Fri 26 September 2025 | 12.97 (3.76%) | 12.25 | 11.19 - 13.34 | 2.1981 times | Fri 29 August 2025 | 12.50 (-14.68%) | 15.37 | 11.25 - 15.37 | 1.548 times | Thu 31 July 2025 | 14.65 (-10.56%) | 16.06 | 13.96 - 16.06 | 0.6192 times | Thu 26 June 2025 | 16.38 (17.84%) | 13.21 | 11.95 - 16.71 | 1.6718 times | Fri 30 May 2025 | 13.90 (-21.2%) | 17.29 | 13.90 - 17.29 | 0.5573 times | Mon 28 April 2025 | 17.64 (-1.62%) | 17.04 | 15.35 - 18.61 | 0.5882 times | Wed 26 March 2025 | 17.93 (-20.77%) | 22.18 | 17.93 - 23.27 | 0.774 times | Tue 25 February 2025 | 22.63 (19.04%) | 20.95 | 20.60 - 22.70 | 0.5573 times | Fri 31 January 2025 | 19.01 (-21.64%) | 24.26 | 17.95 - 24.74 | 1.1455 times | Thu 26 December 2024 | 24.26 (14.92%) | 21.39 | 21.25 - 25.80 | 0.8978 times |
Indicator Analysis of Tarini
Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarini 538496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarini 538496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tarini 538496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.97
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tarini (538496) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tarini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and Tarini 538496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.
Tarini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.63 |
| 100 day DMA | 16.54 |
| 150 day DMA | 19.52 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 12.68 | 12.67 |
| 12 day EMA | 12.91 | 12.73 | 12.74 |
| 20 day EMA | 12.94 | 12.84 | 12.86 |
| 35 day EMA | 13.3 | 13.26 | 13.29 |
| 50 day EMA | 13.68 | 13.67 | 13.71 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.76 | 12.65 |
| 12 day SMA | 12.78 | 12.73 | 12.77 |
| 20 day SMA | 12.81 | 12.73 | 12.7 |
| 35 day SMA | 13.14 | 13.18 | 13.26 |
| 50 day SMA | 13.63 | 13.64 | 13.68 |
| 100 day SMA | 16.54 | 16.65 | 16.77 |
| 150 day SMA | 19.52 | 19.64 | 19.77 |
| 200 day SMA | 24.27 | 24.31 | 24.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
