Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarini

Strong Daily Stock price targets for Tarini 538496 are 13.32 and 14.55

Daily Target 112.29
Daily Target 213.11
Daily Target 313.52
Daily Target 414.34
Daily Target 514.75

Daily price and volume Tarini

Date Closing Open Range Volume
Thu 23 October 2025 13.93 (9.69%) 12.70 12.70 - 13.93 0.6667 times
Fri 17 October 2025 12.70 (0%) 12.70 12.70 - 12.70 0.3333 times
Thu 09 October 2025 12.70 (5.31%) 10.29 10.29 - 12.75 1.6667 times
Mon 06 October 2025 12.06 (-9.93%) 13.23 12.06 - 13.23 0.6667 times
Fri 03 October 2025 13.39 (3.24%) 13.39 13.39 - 13.39 0.3333 times
Fri 26 September 2025 12.97 (7.01%) 12.97 12.97 - 12.97 0.3333 times
Thu 25 September 2025 12.12 (-7.13%) 11.77 11.77 - 12.38 2.6667 times
Wed 24 September 2025 13.05 (5.67%) 13.05 13.05 - 13.05 0.3333 times
Tue 23 September 2025 12.35 (-6.37%) 12.25 12.25 - 13.25 2.6667 times
Mon 22 September 2025 13.19 (6.03%) 13.19 13.19 - 13.19 0.3333 times
Thu 18 September 2025 12.44 (-0.48%) 12.50 12.44 - 12.50 1 times

 Daily chart Tarini

Weekly price and charts Tarini

Strong weekly Stock price targets for Tarini 538496 are 13.32 and 14.55

Weekly Target 112.29
Weekly Target 213.11
Weekly Target 313.52
Weekly Target 414.34
Weekly Target 514.75

Weekly price and volumes for Tarini

Date Closing Open Range Volume
Thu 23 October 2025 13.93 (9.69%) 12.70 12.70 - 13.93 0.1515 times
Fri 17 October 2025 12.70 (-5.15%) 13.23 10.29 - 13.23 0.6061 times
Fri 03 October 2025 13.39 (3.24%) 13.39 13.39 - 13.39 0.0758 times
Fri 26 September 2025 12.97 (4.26%) 13.19 11.77 - 13.25 1.4394 times
Thu 18 September 2025 12.44 (-5.33%) 12.25 12.25 - 13.30 0.4545 times
Wed 10 September 2025 13.14 (-0.53%) 13.00 12.00 - 13.21 0.5303 times
Fri 05 September 2025 13.21 (5.68%) 12.25 11.19 - 13.34 2.9545 times
Fri 29 August 2025 12.50 (0.64%) 11.37 11.25 - 13.25 1.5909 times
Wed 13 August 2025 12.42 (-10.45%) 12.52 11.25 - 12.52 1.2121 times
Wed 06 August 2025 13.87 (-5.32%) 15.37 13.23 - 15.37 0.9848 times
Thu 31 July 2025 14.65 (4.87%) 13.96 13.96 - 15.00 0.4545 times

 weekly chart Tarini

Monthly price and charts Tarini

Strong monthly Stock price targets for Tarini 538496 are 12.11 and 15.75

Monthly Target 19.08
Monthly Target 211.5
Monthly Target 312.716666666667
Monthly Target 415.14
Monthly Target 516.36

Monthly price and volumes Tarini

Date Closing Open Range Volume
Thu 23 October 2025 13.93 (7.4%) 13.39 10.29 - 13.93 0.3406 times
Fri 26 September 2025 12.97 (3.76%) 12.25 11.19 - 13.34 2.1981 times
Fri 29 August 2025 12.50 (-14.68%) 15.37 11.25 - 15.37 1.548 times
Thu 31 July 2025 14.65 (-10.56%) 16.06 13.96 - 16.06 0.6192 times
Thu 26 June 2025 16.38 (17.84%) 13.21 11.95 - 16.71 1.6718 times
Fri 30 May 2025 13.90 (-21.2%) 17.29 13.90 - 17.29 0.5573 times
Mon 28 April 2025 17.64 (-1.62%) 17.04 15.35 - 18.61 0.5882 times
Wed 26 March 2025 17.93 (-20.77%) 22.18 17.93 - 23.27 0.774 times
Tue 25 February 2025 22.63 (19.04%) 20.95 20.60 - 22.70 0.5573 times
Fri 31 January 2025 19.01 (-21.64%) 24.26 17.95 - 24.74 1.1455 times
Thu 26 December 2024 24.26 (14.92%) 21.39 21.25 - 25.80 0.8978 times

 monthly chart Tarini

Indicator Analysis of Tarini

Tomorrow's movement Prediction of Tarini 538496 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarini 538496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarini 538496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tarini 538496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.97

Munafa value: 70 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tarini (538496) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tarini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tarini in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tarini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tarini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tarini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and Tarini 538496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tarini 538496 stock. Volume based technical analysis of Tarini 538496 stock is negative.

Tarini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarini 538496

DMA (daily moving average) of Tarini 538496

DMA period DMA value
5 day DMA 12.96
12 day DMA 12.78
20 day DMA 12.81
35 day DMA 13.14
50 day DMA 13.63
100 day DMA 16.54
150 day DMA 19.52
200 day DMA 24.27

EMA (exponential moving average) of Tarini 538496

EMA period EMA current EMA prev EMA prev2
5 day EMA13.112.6812.67
12 day EMA12.9112.7312.74
20 day EMA12.9412.8412.86
35 day EMA13.313.2613.29
50 day EMA13.6813.6713.71

SMA (simple moving average) of Tarini 538496

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9612.7612.65
12 day SMA12.7812.7312.77
20 day SMA12.8112.7312.7
35 day SMA13.1413.1813.26
50 day SMA13.6313.6413.68
100 day SMA16.5416.6516.77
150 day SMA19.5219.6419.77
200 day SMA24.2724.3124.36
Back to top | Use Dark Theme