NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 95.00 (0.09%) | 95.00 | 95.00 - 95.00 | 0.0686 times | Tue 26 August 2025 | 94.91 (3.08%) | 96.65 | 87.53 - 96.65 | 0.8648 times | Mon 25 August 2025 | 92.07 (-4.7%) | 96.13 | 92.07 - 96.13 | 1.0021 times | Fri 22 August 2025 | 96.61 (-2.06%) | 103.57 | 94.05 - 103.57 | 3.6376 times | Thu 21 August 2025 | 98.64 (4.33%) | 99.27 | 90.00 - 99.27 | 2.2924 times | Wed 20 August 2025 | 94.55 (-4.97%) | 104.47 | 94.53 - 104.47 | 1.4619 times | Mon 18 August 2025 | 99.50 (-0.51%) | 99.50 | 99.50 - 100.01 | 0.2265 times | Wed 13 August 2025 | 100.01 (0.02%) | 104.96 | 100.01 - 104.96 | 0.0343 times | Mon 11 August 2025 | 99.99 (-0.01%) | 100.00 | 99.99 - 100.00 | 0.2539 times | Fri 08 August 2025 | 100.00 (2.95%) | 101.98 | 100.00 - 101.98 | 0.1579 times | Thu 07 August 2025 | 97.13 (4.47%) | 97.61 | 97.13 - 97.61 | 0.0137 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 86.71 and 95.83
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 89.47 |
| Weekly Target 3 | 93.06 |
| Weekly Target 4 | 98.59 |
| Weekly Target 5 | 102.18 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 95.00 (-1.67%) | 96.13 | 87.53 - 96.65 | 0.4111 times | Fri 22 August 2025 | 96.61 (-3.4%) | 99.50 | 90.00 - 104.47 | 1.6183 times | Wed 13 August 2025 | 100.01 (0.01%) | 100.00 | 99.99 - 104.96 | 0.0612 times | Fri 08 August 2025 | 100.00 (1.7%) | 93.42 | 92.89 - 102.64 | 1.4346 times | Fri 01 August 2025 | 98.33 (1.34%) | 97.00 | 89.06 - 101.00 | 1.8166 times | Fri 25 July 2025 | 97.03 (5.47%) | 96.60 | 93.00 - 98.00 | 1.0541 times | Fri 18 July 2025 | 92.00 (27.34%) | 68.64 | 68.64 - 92.00 | 0.5205 times | Fri 11 July 2025 | 72.25 (-7.49%) | 74.20 | 68.64 - 78.76 | 0.0744 times | Fri 04 July 2025 | 78.10 (-12.25%) | 93.45 | 78.10 - 95.55 | 0.9958 times | Fri 27 June 2025 | 89.00 (8.15%) | 81.88 | 75.00 - 94.74 | 2.0134 times | Wed 18 June 2025 | 82.29 (0.49%) | 82.29 | 82.29 - 82.29 | 0.0816 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 91.27 and 108.7
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 95.83 |
| Monthly Target 4 | 104.13 |
| Monthly Target 5 | 113.26 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 1.3774 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.897 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.7753 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.6935 times | Tue 29 April 2025 | 82.00 (-11.35%) | 97.10 | 82.00 - 100.00 | 0.8054 times | Fri 28 March 2025 | 92.50 (-7.04%) | 99.50 | 92.50 - 99.90 | 1.8535 times | Thu 27 February 2025 | 99.50 (-26.1%) | 132.00 | 99.00 - 132.00 | 0.3824 times | Thu 30 January 2025 | 134.65 (-3.13%) | 139.00 | 128.00 - 160.85 | 0.6567 times | Tue 31 December 2024 | 139.00 (-11.07%) | 156.30 | 130.00 - 169.80 | 0.7133 times | Thu 28 November 2024 | 156.30 (4.58%) | 156.90 | 149.45 - 162.00 | 0.8455 times | Thu 31 October 2024 | 149.45 (-13.96%) | 173.00 | 137.20 - 173.00 | 1.1748 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam Sec 538395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NamSec (538395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NamSec in short term but the sell signal is initial and weak.
NamSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NamSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.38 and NamSec 538395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 95.45 |
| 12 day DMA | 96.78 |
| 20 day DMA | 96.46 |
| 35 day DMA | 90.27 |
| 50 day DMA | 87.96 |
| 100 day DMA | 91.11 |
| 150 day DMA | 110.45 |
| 200 day DMA | 123.87 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.27 | 95.41 | 95.66 |
| 12 day EMA | 95.75 | 95.89 | 96.07 |
| 20 day EMA | 94.67 | 94.63 | 94.6 |
| 35 day EMA | 91.95 | 91.77 | 91.58 |
| 50 day EMA | 88.26 | 87.99 | 87.71 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.45 | 95.36 | 96.27 |
| 12 day SMA | 96.78 | 97.01 | 96.99 |
| 20 day SMA | 96.46 | 96.61 | 96.61 |
| 35 day SMA | 90.27 | 90.16 | 89.99 |
| 50 day SMA | 87.96 | 87.71 | 87.46 |
| 100 day SMA | 91.11 | 91.44 | 91.84 |
| 150 day SMA | 110.45 | 110.95 | 111.45 |
| 200 day SMA | 123.87 | 124.04 | 124.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.