WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 133.23 and 133.33
| Daily Target 1 | 133.15 |
| Daily Target 2 | 133.2 |
| Daily Target 3 | 133.25 |
| Daily Target 4 | 133.3 |
| Daily Target 5 | 133.35 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 133.25 (4.92%) | 133.20 | 133.20 - 133.30 | 0.0232 times | Mon 20 October 2025 | 127.00 (3.42%) | 128.80 | 127.00 - 128.80 | 3.9675 times | Fri 17 October 2025 | 122.80 (3.8%) | 121.90 | 121.90 - 122.80 | 0.406 times | Thu 16 October 2025 | 118.30 (-1.21%) | 118.30 | 118.30 - 118.30 | 0.0232 times | Wed 15 October 2025 | 119.75 (-3.89%) | 124.60 | 118.55 - 124.60 | 0.3944 times | Tue 14 October 2025 | 124.60 (0%) | 124.60 | 124.60 - 124.60 | 0.0348 times | Mon 13 October 2025 | 124.60 (1.96%) | 124.90 | 124.60 - 124.90 | 0.3016 times | Fri 10 October 2025 | 122.20 (-2.24%) | 122.20 | 122.20 - 122.20 | 0.4176 times | Thu 09 October 2025 | 125.00 (1.75%) | 122.00 | 122.00 - 128.90 | 2.877 times | Wed 08 October 2025 | 122.85 (4.69%) | 123.00 | 122.70 - 123.00 | 1.5545 times | Tue 07 October 2025 | 117.35 (-2.05%) | 120.00 | 117.35 - 120.00 | 0.5916 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 130.13 and 136.43
| Weekly Target 1 | 124.88 |
| Weekly Target 2 | 129.07 |
| Weekly Target 3 | 131.18333333333 |
| Weekly Target 4 | 135.37 |
| Weekly Target 5 | 137.48 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 133.25 (8.51%) | 128.80 | 127.00 - 133.30 | 0.5229 times | Fri 17 October 2025 | 122.80 (0.49%) | 124.90 | 118.30 - 124.90 | 0.152 times | Fri 10 October 2025 | 122.20 (2%) | 120.00 | 117.35 - 128.90 | 0.7129 times | Fri 03 October 2025 | 119.80 (-0.7%) | 119.65 | 117.00 - 121.40 | 0.9135 times | Fri 26 September 2025 | 120.65 (-5.04%) | 133.20 | 120.00 - 133.20 | 2.359 times | Fri 19 September 2025 | 127.05 (-8%) | 138.10 | 125.35 - 144.80 | 2.0565 times | Fri 12 September 2025 | 138.10 (5.74%) | 131.05 | 131.00 - 144.85 | 0.8846 times | Fri 05 September 2025 | 130.60 (-13.51%) | 145.10 | 130.60 - 156.70 | 0.8998 times | Fri 29 August 2025 | 151.00 (13.66%) | 139.35 | 139.30 - 151.00 | 0.6946 times | Fri 22 August 2025 | 132.85 (5.14%) | 129.00 | 120.40 - 132.90 | 0.8041 times | Thu 14 August 2025 | 126.35 (-3.18%) | 132.60 | 126.35 - 132.60 | 0.2295 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 125.3 and 141.25
| Monthly Target 1 | 112.02 |
| Monthly Target 2 | 122.63 |
| Monthly Target 3 | 127.96666666667 |
| Monthly Target 4 | 138.58 |
| Monthly Target 5 | 143.92 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 133.25 (13.89%) | 118.00 | 117.35 - 133.30 | 0.1451 times | Tue 30 September 2025 | 117.00 (-22.52%) | 145.10 | 117.00 - 156.70 | 0.62 times | Fri 29 August 2025 | 151.00 (13.24%) | 134.25 | 120.40 - 151.00 | 0.191 times | Thu 31 July 2025 | 133.35 (-12.84%) | 154.00 | 131.15 - 167.90 | 0.3222 times | Mon 30 June 2025 | 153.00 (-11.82%) | 164.85 | 152.55 - 176.40 | 0.1792 times | Fri 30 May 2025 | 173.50 (5.15%) | 168.00 | 152.55 - 175.00 | 0.1787 times | Tue 29 April 2025 | 165.00 (-1.73%) | 164.55 | 156.75 - 167.00 | 0.0218 times | Fri 28 March 2025 | 167.90 (21.75%) | 131.25 | 118.65 - 168.60 | 6.2366 times | Thu 27 February 2025 | 137.90 (-9.87%) | 145.35 | 129.45 - 152.60 | 1.615 times | Fri 31 January 2025 | 153.00 (0.07%) | 151.10 | 143.35 - 160.00 | 0.4906 times | Tue 31 December 2024 | 152.90 (-9.34%) | 164.45 | 152.50 - 174.00 | 1.0364 times |
Indicator Analysis of WestLeires
Tomorrow's movement Prediction of West Leires 538382 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Leires 538382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Leires 538382 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of West Leires 538382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.85
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 115, while middle bands are at 119 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestLeires (538382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestLeires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestLeires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestLeires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestLeires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestLeires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.04 and WestLeires 538382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestLeires 538382 stock. Volume based technical analysis of WestLeires 538382 stock is negative.
WestLeires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 124.22 |
| 12 day DMA | 123.13 |
| 20 day DMA | 123.25 |
| 35 day DMA | 130.09 |
| 50 day DMA | 130.21 |
| 100 day DMA | 145.2 |
| 150 day DMA | 145.08 |
| 200 day DMA | 150.46 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.66 | 123.37 | 121.55 |
| 12 day EMA | 124.76 | 123.22 | 122.53 |
| 20 day EMA | 125.51 | 124.7 | 124.46 |
| 35 day EMA | 127.61 | 127.28 | 127.3 |
| 50 day EMA | 131 | 130.91 | 131.07 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.22 | 122.49 | 122.01 |
| 12 day SMA | 123.13 | 122 | 121.17 |
| 20 day SMA | 123.25 | 123.16 | 123.69 |
| 35 day SMA | 130.09 | 130.27 | 130.43 |
| 50 day SMA | 130.21 | 130.31 | 130.53 |
| 100 day SMA | 145.2 | 145.35 | 145.57 |
| 150 day SMA | 145.08 | 145.27 | 145.5 |
| 200 day SMA | 150.46 | 150.68 | 150.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.