WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 148.28 and 153.73
| Daily Target 1 | 143.73 |
| Daily Target 2 | 147.37 |
| Daily Target 3 | 149.18333333333 |
| Daily Target 4 | 152.82 |
| Daily Target 5 | 154.63 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 151.00 (3.25%) | 145.55 | 145.55 - 151.00 | 0.1671 times | Tue 26 August 2025 | 146.25 (4.99%) | 139.30 | 139.30 - 146.25 | 3.8259 times | Mon 25 August 2025 | 139.30 (4.86%) | 139.35 | 139.30 - 139.35 | 0.0264 times | Fri 22 August 2025 | 132.85 (4.94%) | 126.60 | 120.40 - 132.90 | 3.5356 times | Thu 21 August 2025 | 126.60 (2.1%) | 126.60 | 126.60 - 126.60 | 0.0616 times | Wed 20 August 2025 | 124.00 (-0.48%) | 124.60 | 124.00 - 124.60 | 0.8443 times | Tue 19 August 2025 | 124.60 (-3.41%) | 129.00 | 124.60 - 129.00 | 0.2023 times | Mon 18 August 2025 | 129.00 (2.1%) | 129.00 | 129.00 - 129.00 | 0.0088 times | Thu 14 August 2025 | 126.35 (-4.71%) | 132.60 | 126.35 - 132.60 | 1.3193 times | Mon 11 August 2025 | 132.60 (1.61%) | 132.60 | 132.60 - 132.60 | 0.0088 times | Fri 08 August 2025 | 130.50 (0.38%) | 126.70 | 126.70 - 130.50 | 0.6245 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 145.15 and 156.85
| Weekly Target 1 | 135.4 |
| Weekly Target 2 | 143.2 |
| Weekly Target 3 | 147.1 |
| Weekly Target 4 | 154.9 |
| Weekly Target 5 | 158.8 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 151.00 (13.66%) | 139.35 | 139.30 - 151.00 | 1.1312 times | Fri 22 August 2025 | 132.85 (5.14%) | 129.00 | 120.40 - 132.90 | 1.3094 times | Thu 14 August 2025 | 126.35 (-3.18%) | 132.60 | 126.35 - 132.60 | 0.3738 times | Fri 08 August 2025 | 130.50 (3%) | 132.95 | 126.70 - 135.00 | 0.3985 times | Fri 01 August 2025 | 126.70 (-12.62%) | 138.00 | 126.70 - 144.70 | 2.8837 times | Fri 25 July 2025 | 145.00 (-3.33%) | 150.00 | 144.60 - 167.90 | 2.9728 times | Wed 16 July 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0619 times | Mon 07 July 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0743 times | Fri 04 July 2025 | 150.00 (-3.16%) | 153.00 | 150.00 - 154.90 | 0.2351 times | Fri 27 June 2025 | 154.90 (-8.88%) | 160.55 | 152.55 - 160.55 | 0.5594 times | Thu 19 June 2025 | 170.00 (1.19%) | 168.00 | 168.00 - 176.40 | 2.1832 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 135.7 and 166.3
| Monthly Target 1 | 110.2 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 140.8 |
| Monthly Target 4 | 161.2 |
| Monthly Target 5 | 171.4 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 151.00 (13.24%) | 134.25 | 120.40 - 151.00 | 0.1793 times | Thu 31 July 2025 | 133.35 (-12.84%) | 154.00 | 131.15 - 167.90 | 0.3024 times | Mon 30 June 2025 | 153.00 (-11.82%) | 164.85 | 152.55 - 176.40 | 0.1682 times | Fri 30 May 2025 | 173.50 (5.15%) | 168.00 | 152.55 - 175.00 | 0.1677 times | Tue 29 April 2025 | 165.00 (-1.73%) | 164.55 | 156.75 - 167.00 | 0.0204 times | Fri 28 March 2025 | 167.90 (21.75%) | 131.25 | 118.65 - 168.60 | 5.8542 times | Thu 27 February 2025 | 137.90 (-9.87%) | 145.35 | 129.45 - 152.60 | 1.516 times | Fri 31 January 2025 | 153.00 (0.07%) | 151.10 | 143.35 - 160.00 | 0.4605 times | Tue 31 December 2024 | 152.90 (-9.34%) | 164.45 | 152.50 - 174.00 | 0.9728 times | Fri 29 November 2024 | 168.65 (3.82%) | 167.00 | 155.00 - 175.00 | 0.3585 times | Thu 31 October 2024 | 162.45 (-8.48%) | 180.65 | 152.90 - 188.60 | 0.7942 times |
Indicator Analysis of WestLeires
Tomorrow's movement Prediction of West Leires 538382 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Leires 538382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Leires 538382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of West Leires 538382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.13
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 120, while middle bands are at 127 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestLeires (538382) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WestLeires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestLeires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestLeires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestLeires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestLeires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.48 and WestLeires 538382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestLeires 538382 stock. Volume based technical analysis of WestLeires 538382 stock is negative.
WestLeires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 139.2 |
| 12 day DMA | 132.75 |
| 20 day DMA | 133.78 |
| 35 day DMA | 142.27 |
| 50 day DMA | 150.01 |
| 100 day DMA | 149.12 |
| 150 day DMA | 152.76 |
| 200 day DMA | 157.71 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.62 | 136.93 | 132.27 |
| 12 day EMA | 136.86 | 134.29 | 132.12 |
| 20 day EMA | 137.71 | 136.31 | 135.26 |
| 35 day EMA | 142.75 | 142.26 | 142.02 |
| 50 day EMA | 150.04 | 150 | 150.15 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.2 | 133.8 | 129.47 |
| 12 day SMA | 132.75 | 131.4 | 130.45 |
| 20 day SMA | 133.78 | 133.84 | 134.52 |
| 35 day SMA | 142.27 | 142.82 | 143.68 |
| 50 day SMA | 150.01 | 150.29 | 150.51 |
| 100 day SMA | 149.12 | 149.21 | 149.3 |
| 150 day SMA | 152.76 | 152.85 | 152.98 |
| 200 day SMA | 157.71 | 157.83 | 158 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.