Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 43.47 and 44.93
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.71 |
| Daily Target 3 | 44.686666666667 |
| Daily Target 4 | 45.17 |
| Daily Target 5 | 46.15 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.20 (0.09%) | 45.65 | 44.20 - 45.66 | 1.329 times | Tue 21 October 2025 | 44.16 (-2.5%) | 46.99 | 44.00 - 46.99 | 1.1428 times | Mon 20 October 2025 | 45.29 (-2.16%) | 46.06 | 45.29 - 46.66 | 0.2378 times | Fri 17 October 2025 | 46.29 (-0.54%) | 51.00 | 45.80 - 51.00 | 0.193 times | Thu 16 October 2025 | 46.54 (0.22%) | 45.90 | 45.50 - 47.02 | 0.9954 times | Wed 15 October 2025 | 46.44 (1.95%) | 42.30 | 42.30 - 47.75 | 4.3048 times | Tue 14 October 2025 | 45.55 (1.7%) | 45.55 | 45.55 - 45.55 | 0.0007 times | Mon 13 October 2025 | 44.79 (-0.53%) | 45.20 | 43.80 - 45.46 | 0.7726 times | Fri 10 October 2025 | 45.03 (0%) | 45.03 | 44.13 - 45.03 | 0.175 times | Thu 09 October 2025 | 45.03 (-4.19%) | 49.75 | 45.00 - 49.75 | 0.8489 times | Wed 08 October 2025 | 47.00 (3.5%) | 45.41 | 44.36 - 47.00 | 0.8391 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 42.61 and 45.6
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 45.063333333333 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.20 (-4.52%) | 46.06 | 44.00 - 46.99 | 0.093 times | Fri 17 October 2025 | 46.29 (2.8%) | 45.20 | 42.30 - 51.00 | 0.2151 times | Fri 10 October 2025 | 45.03 (-4.98%) | 45.50 | 43.86 - 49.75 | 0.1585 times | Fri 03 October 2025 | 47.39 (2.44%) | 49.70 | 44.56 - 49.70 | 0.1297 times | Fri 26 September 2025 | 46.26 (-3.6%) | 47.90 | 45.30 - 49.29 | 0.46 times | Fri 19 September 2025 | 47.99 (3.2%) | 43.10 | 43.10 - 53.37 | 3.0821 times | Fri 12 September 2025 | 46.50 (7.94%) | 45.16 | 44.51 - 51.69 | 4.5104 times | Fri 05 September 2025 | 43.08 (6.37%) | 42.49 | 41.00 - 45.84 | 0.2386 times | Fri 29 August 2025 | 40.50 (2.27%) | 38.00 | 37.80 - 42.51 | 0.4273 times | Fri 22 August 2025 | 39.60 (-1.86%) | 40.13 | 37.61 - 40.97 | 0.6853 times | Thu 14 August 2025 | 40.35 (0.7%) | 39.66 | 38.51 - 40.98 | 0.0503 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 38.9 and 47.6
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 45.833333333333 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.20 (-4.84%) | 48.09 | 42.30 - 51.00 | 0.284 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 4.3017 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.7395 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.3756 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.7057 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.6616 times | Wed 30 April 2025 | 37.80 (5.26%) | 37.90 | 33.42 - 41.78 | 0.314 times | Fri 28 March 2025 | 35.91 (9.32%) | 32.00 | 28.83 - 41.98 | 0.4404 times | Fri 28 February 2025 | 32.85 (-29.35%) | 43.51 | 30.00 - 50.50 | 0.7553 times | Fri 31 January 2025 | 46.50 (1.33%) | 46.44 | 42.51 - 53.45 | 0.4222 times | Tue 31 December 2024 | 45.89 (-2.24%) | 46.16 | 42.01 - 55.20 | 1.5592 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhunikind 538365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.3
Munafa value: 15 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhunikind in short term but the sell signal is initial and weak.
Adhunikind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adhunikind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhunikind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.59 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.91 |
| 35 day DMA | 45.96 |
| 50 day DMA | 44.33 |
| 100 day DMA | 43.2 |
| 150 day DMA | 41.04 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 45.28 | 45.84 |
| 12 day EMA | 45.43 | 45.65 | 45.92 |
| 20 day EMA | 45.51 | 45.65 | 45.81 |
| 35 day EMA | 44.79 | 44.83 | 44.87 |
| 50 day EMA | 44.06 | 44.05 | 44.05 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.74 | 46.02 |
| 12 day SMA | 45.48 | 45.64 | 45.91 |
| 20 day SMA | 45.91 | 46.04 | 46.14 |
| 35 day SMA | 45.96 | 45.92 | 45.88 |
| 50 day SMA | 44.33 | 44.25 | 44.13 |
| 100 day SMA | 43.2 | 43.15 | 43.11 |
| 150 day SMA | 41.04 | 40.96 | 40.88 |
| 200 day SMA | 41.48 | 41.5 | 41.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.