Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afel
Strong Daily Stock price targets for Afel 538351 are 6.3 and 6.3
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.3 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.3 |
Daily price and volume Afel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.30 (-1.87%) | 6.30 | 6.30 - 6.30 | 0.1038 times | Wed 07 May 2025 | 6.42 (-1.98%) | 6.42 | 6.42 - 6.42 | 0.1715 times | Tue 06 May 2025 | 6.55 (-1.95%) | 6.55 | 6.55 - 6.55 | 0.0697 times | Mon 05 May 2025 | 6.68 (-1.91%) | 6.68 | 6.68 - 6.68 | 0.1 times | Fri 02 May 2025 | 6.81 (-1.87%) | 6.81 | 6.81 - 6.81 | 0.1952 times | Wed 30 April 2025 | 6.94 (-1.98%) | 6.94 | 6.94 - 6.94 | 0.0293 times | Tue 29 April 2025 | 7.08 (-1.94%) | 7.08 | 7.08 - 7.08 | 0.114 times | Mon 28 April 2025 | 7.22 (-4.87%) | 7.94 | 7.22 - 7.96 | 4.1636 times | Fri 25 April 2025 | 7.59 (-0.13%) | 7.98 | 7.30 - 7.98 | 4.2285 times | Thu 24 April 2025 | 7.60 (10.14%) | 7.38 | 7.35 - 7.60 | 0.8244 times | Tue 22 April 2025 | 6.90 (2.83%) | 6.80 | 6.68 - 6.99 | 0.5933 times |
Weekly price and charts Afel
Strong weekly Stock price targets for Afel 538351 are 6.11 and 6.49
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.4266666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Afel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.30 (-7.49%) | 6.68 | 6.30 - 6.68 | 0.0361 times | Fri 02 May 2025 | 6.81 (-10.28%) | 7.94 | 6.81 - 7.96 | 0.3654 times | Fri 25 April 2025 | 7.59 (15.35%) | 6.71 | 6.56 - 7.98 | 0.5216 times | Thu 17 April 2025 | 6.58 (14.43%) | 6.20 | 6.00 - 6.96 | 0.4519 times | Fri 11 April 2025 | 5.75 (-12.75%) | 5.50 | 5.02 - 6.24 | 0.4204 times | Fri 04 April 2025 | 6.59 (-1.64%) | 6.53 | 6.36 - 7.06 | 0.2969 times | Fri 28 March 2025 | 6.70 (-22%) | 8.17 | 6.70 - 8.17 | 0.3705 times | Fri 21 March 2025 | 8.59 (11.7%) | 7.31 | 7.31 - 9.48 | 3.2385 times | Thu 13 March 2025 | 7.69 (21.1%) | 6.04 | 6.04 - 7.69 | 4.1767 times | Fri 07 March 2025 | 6.35 (-22.28%) | 7.77 | 6.35 - 7.77 | 0.1221 times | Mon 24 February 2025 | 8.17 (-5%) | 8.17 | 8.17 - 8.17 | 0.0015 times |
Monthly price and charts Afel
Strong monthly Stock price targets for Afel 538351 are 6.05 and 6.56
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.47 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Afel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.30 (-9.22%) | 6.81 | 6.30 - 6.81 | 0.0112 times | Wed 30 April 2025 | 6.94 (3.58%) | 6.53 | 5.02 - 7.98 | 0.44 times | Fri 28 March 2025 | 6.70 (-17.99%) | 7.77 | 6.04 - 9.48 | 1.7054 times | Mon 24 February 2025 | 8.17 (-18.46%) | 9.52 | 8.17 - 9.52 | 0.0005 times | Mon 27 January 2025 | 10.02 (-22.45%) | 12.28 | 10.02 - 12.28 | 0.044 times | Tue 31 December 2024 | 12.92 (-38.15%) | 20.48 | 12.92 - 20.48 | 0.1597 times | Fri 29 November 2024 | 20.89 (10.01%) | 18.62 | 18.61 - 24.75 | 2.835 times | Thu 31 October 2024 | 18.99 (5.62%) | 17.95 | 17.65 - 19.81 | 1.0901 times | Mon 30 September 2024 | 17.98 (19.15%) | 14.79 | 12.87 - 17.98 | 1.8935 times | Fri 30 August 2024 | 15.09 (-5.33%) | 16.24 | 14.00 - 19.34 | 1.8204 times | Wed 31 July 2024 | 15.94 (43.09%) | 11.05 | 9.80 - 15.94 | 0.8422 times |
Indicator Analysis of Afel
Tomorrow's movement Prediction of Afel 538351 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afel 538351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Afel (538351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Afel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Afel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Afel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Afel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Afel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and Afel 538351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Afel 538351 stock. Volume based technical analysis of Afel 538351 stock is negative.
Afel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afel 538351
DMA (daily moving average) of Afel 538351
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.61 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.85 |
| 100 day DMA | 13.58 |
| 150 day DMA | 14.42 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Afel 538351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.66 | 6.78 |
| 12 day EMA | 6.71 | 6.78 | 6.85 |
| 20 day EMA | 6.92 | 6.99 | 7.05 |
| 35 day EMA | 7.6 | 7.68 | 7.75 |
| 50 day EMA | 8.3 | 8.38 | 8.46 |
SMA (simple moving average) of Afel 538351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.68 | 6.81 |
| 12 day SMA | 6.9 | 6.92 | 6.94 |
| 20 day SMA | 6.61 | 6.62 | 6.64 |
| 35 day SMA | 7.04 | 7.05 | 7.07 |
| 50 day SMA | 7.85 | 8.01 | 8.18 |
| 100 day SMA | 13.58 | 13.71 | 13.84 |
| 150 day SMA | 14.42 | 14.48 | 14.55 |
| 200 day SMA | 13.46 | 13.46 | 13.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.