GcmCapi 538319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Capi 538319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmCapi
Strong Daily Stock price targets for GcmCapi 538319 are 5 and 5
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume Gcm Capi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.00 (-7.41%) | 5.00 | 5.00 - 5.00 | 0.4348 times | Wed 07 May 2025 | 5.40 (7.36%) | 5.03 | 5.03 - 5.40 | 0.6522 times | Tue 06 May 2025 | 5.03 (-6.85%) | 5.39 | 5.03 - 5.60 | 2.6087 times | Tue 29 April 2025 | 5.40 (-1.46%) | 4.67 | 4.67 - 5.40 | 0.6522 times | Mon 28 April 2025 | 5.48 (7.45%) | 5.20 | 5.20 - 5.48 | 0.6522 times | Fri 25 April 2025 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.8696 times | Thu 24 April 2025 | 5.10 (-6.76%) | 5.10 | 5.10 - 5.10 | 0.2174 times | Wed 16 April 2025 | 5.47 (-8.07%) | 5.94 | 5.46 - 5.94 | 1.7391 times | Tue 15 April 2025 | 5.95 (18.76%) | 4.75 | 4.75 - 5.95 | 0.4348 times | Tue 08 April 2025 | 5.01 (-2.72%) | 5.00 | 5.00 - 5.15 | 1.7391 times | Fri 04 April 2025 | 5.15 (3.62%) | 5.12 | 5.12 - 5.16 | 1.3043 times |
Weekly price and charts GcmCapi
Strong weekly Stock price targets for GcmCapi 538319 are 4.7 and 5.3
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Gcm Capi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.00 (-7.41%) | 5.39 | 5.00 - 5.60 | 0.23 times | Tue 29 April 2025 | 5.40 (5.88%) | 5.20 | 4.67 - 5.48 | 0.0812 times | Fri 25 April 2025 | 5.10 (1.8%) | 4.75 | 4.75 - 5.95 | 0.203 times | Tue 08 April 2025 | 5.01 (-2.72%) | 5.00 | 5.00 - 5.15 | 0.1083 times | Fri 04 April 2025 | 5.15 (20.05%) | 4.29 | 4.29 - 5.16 | 0.203 times | Fri 28 March 2025 | 4.29 (-12.45%) | 4.61 | 4.29 - 4.70 | 4.5737 times | Fri 21 March 2025 | 4.90 (0.41%) | 4.43 | 4.20 - 5.04 | 4.1949 times | Thu 13 March 2025 | 4.88 (-11.27%) | 5.61 | 4.25 - 5.61 | 0.2436 times | Fri 07 March 2025 | 5.50 (0%) | 5.49 | 5.10 - 5.50 | 0.0947 times | Thu 27 February 2025 | 5.50 (-7.09%) | 5.89 | 5.45 - 5.99 | 0.0677 times | Fri 21 February 2025 | 5.92 (-1.17%) | 5.99 | 5.40 - 5.99 | 0.1624 times |
Monthly price and charts GcmCapi
Strong monthly Stock price targets for GcmCapi 538319 are 4.7 and 5.3
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Gcm Capi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.00 (-7.41%) | 5.39 | 5.00 - 5.60 | 0.07 times | Tue 29 April 2025 | 5.40 (25.87%) | 4.29 | 4.29 - 5.95 | 0.1812 times | Fri 28 March 2025 | 4.29 (-22%) | 5.49 | 4.20 - 5.61 | 2.7718 times | Thu 27 February 2025 | 5.50 (-11.58%) | 5.92 | 5.40 - 6.38 | 0.1318 times | Fri 31 January 2025 | 6.22 (-13.37%) | 6.87 | 5.70 - 7.04 | 0.6755 times | Tue 31 December 2024 | 7.18 (1.27%) | 7.34 | 6.11 - 7.46 | 0.9926 times | Fri 29 November 2024 | 7.09 (9.41%) | 6.28 | 5.91 - 7.17 | 0.5313 times | Thu 31 October 2024 | 6.48 (-30.1%) | 8.81 | 5.89 - 9.73 | 0.659 times | Mon 30 September 2024 | 9.27 (52.97%) | 5.80 | 5.66 - 10.60 | 2.5988 times | Fri 30 August 2024 | 6.06 (-1.3%) | 6.44 | 6.00 - 7.75 | 1.388 times | Wed 31 July 2024 | 6.14 (-13.52%) | 7.10 | 5.80 - 7.35 | 0.7414 times |
Indicator Analysis of GcmCapi
Tomorrow's movement Prediction of Gcm Capi 538319 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gcm Capi 538319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gcm Capi 538319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.04
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GcmCapi (538319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GcmCapi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GcmCapi in short term but the buy signal is initial and weak.
GcmCapi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GcmCapi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GcmCapi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and GcmCapi 538319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GcmCapi 538319 stock. Volume based technical analysis of GcmCapi 538319 stock is negative.
GcmCapi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Capi 538319
DMA (daily moving average) of Gcm Capi 538319
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.26 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.44 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Gcm Capi 538319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.29 | 5.23 |
| 12 day EMA | 5.16 | 5.19 | 5.15 |
| 20 day EMA | 5.15 | 5.17 | 5.15 |
| 35 day EMA | 5.3 | 5.32 | 5.32 |
| 50 day EMA | 5.49 | 5.51 | 5.51 |
SMA (simple moving average) of Gcm Capi 538319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.28 | 5.22 |
| 12 day SMA | 5.26 | 5.23 | 5.13 |
| 20 day SMA | 4.98 | 4.97 | 4.93 |
| 35 day SMA | 5.13 | 5.16 | 5.18 |
| 50 day SMA | 5.44 | 5.47 | 5.48 |
| 100 day SMA | 6.03 | 6.05 | 6.06 |
| 150 day SMA | 6.42 | 6.43 | 6.44 |
| 200 day SMA | 6.45 | 6.46 | 6.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.