Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.56 and 0.59

Daily Target 10.54
Daily Target 20.55
Daily Target 30.56666666666667
Daily Target 40.58
Daily Target 50.6

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Thu 23 October 2025 0.57 (1.79%) 0.56 0.55 - 0.58 0.9581 times
Tue 21 October 2025 0.56 (0%) 0.56 0.56 - 0.58 0.4177 times
Mon 20 October 2025 0.56 (0%) 0.56 0.55 - 0.58 0.7233 times
Fri 17 October 2025 0.56 (-1.75%) 0.56 0.56 - 0.57 0.4498 times
Thu 16 October 2025 0.57 (1.79%) 0.55 0.55 - 0.58 2.1142 times
Wed 15 October 2025 0.56 (-3.45%) 0.58 0.54 - 0.59 1.3106 times
Tue 14 October 2025 0.58 (0%) 0.59 0.57 - 0.59 0.9518 times
Mon 13 October 2025 0.58 (-1.69%) 0.59 0.57 - 0.59 0.9506 times
Fri 10 October 2025 0.59 (3.51%) 0.57 0.56 - 0.59 0.9416 times
Thu 09 October 2025 0.57 (0%) 0.57 0.57 - 0.59 1.1822 times
Wed 08 October 2025 0.57 (-3.39%) 0.58 0.57 - 0.60 1.3757 times

 Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.56 and 0.59

Weekly Target 10.54
Weekly Target 20.55
Weekly Target 30.56666666666667
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Thu 23 October 2025 0.57 (1.79%) 0.56 0.55 - 0.58 0.3285 times
Fri 17 October 2025 0.56 (-5.08%) 0.59 0.54 - 0.59 0.9042 times
Fri 10 October 2025 0.59 (-1.67%) 0.61 0.56 - 0.61 0.7858 times
Fri 03 October 2025 0.60 (-1.64%) 0.61 0.57 - 0.62 0.9354 times
Fri 26 September 2025 0.61 (-1.61%) 0.60 0.60 - 0.64 0.9214 times
Fri 19 September 2025 0.62 (1.64%) 0.60 0.60 - 0.62 1.4877 times
Fri 12 September 2025 0.61 (1.67%) 0.60 0.58 - 0.62 1.2326 times
Fri 05 September 2025 0.60 (-1.64%) 0.61 0.58 - 0.62 0.8406 times
Fri 29 August 2025 0.61 (-3.17%) 0.63 0.57 - 0.64 1.271 times
Fri 22 August 2025 0.63 (6.78%) 0.60 0.59 - 0.66 1.2928 times
Thu 14 August 2025 0.59 (-6.35%) 0.63 0.59 - 0.63 0.5371 times

 weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.52 and 0.59

Monthly Target 10.5
Monthly Target 20.54
Monthly Target 30.57333333333333
Monthly Target 40.61
Monthly Target 50.64

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Thu 23 October 2025 0.57 (-5%) 0.59 0.54 - 0.61 0.4014 times
Tue 30 September 2025 0.60 (-1.64%) 0.61 0.58 - 0.64 0.6727 times
Fri 29 August 2025 0.61 (-4.69%) 0.65 0.57 - 0.66 0.5975 times
Thu 31 July 2025 0.64 (-4.48%) 0.67 0.61 - 0.73 0.9129 times
Mon 30 June 2025 0.67 (-2.9%) 0.68 0.61 - 0.72 0.4949 times
Fri 30 May 2025 0.69 (13.11%) 0.58 0.48 - 0.72 0.4459 times
Wed 30 April 2025 0.61 (-26.51%) 0.86 0.61 - 1.29 2.5336 times
Fri 28 March 2025 0.83 (18.57%) 0.71 0.62 - 0.89 1.2232 times
Fri 28 February 2025 0.70 (-13.58%) 0.80 0.63 - 0.81 1.6608 times
Fri 31 January 2025 0.81 (2.53%) 0.80 0.71 - 0.91 1.0572 times
Tue 31 December 2024 0.79 (-2.47%) 0.81 0.70 - 0.90 1.7546 times

 monthly chart SharpInv

Indicator Analysis of SharpInv

Tomorrow's movement Prediction of Sharp Inv 538212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharp Inv 538212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharp Inv 538212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SharpInv (538212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharpInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SharpInv in short term and the sell signal is strong.

SharpInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SharpInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharpInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and SharpInv 538212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharpInv 538212 stock. Volume based technical analysis of SharpInv 538212 stock is negative.

SharpInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.59
50 day DMA 0.6
100 day DMA 0.63
150 day DMA 0.66
200 day DMA 0.68

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.590.590.59
20 day EMA0.610.610.61
35 day EMA0.610.610.61
50 day EMA0.60.60.6

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.57
12 day SMA0.570.570.58
20 day SMA0.580.590.59
35 day SMA0.590.590.59
50 day SMA0.60.60.6
100 day SMA0.630.630.63
150 day SMA0.660.660.66
200 day SMA0.680.680.68
Back to top | Use Dark Theme