SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpInv
Strong Daily Stock price targets for SharpInv 538212 are 0.56 and 0.59
| Daily Target 1 | 0.54 |
| Daily Target 2 | 0.55 |
| Daily Target 3 | 0.56666666666667 |
| Daily Target 4 | 0.58 |
| Daily Target 5 | 0.6 |
Daily price and volume Sharp Inv
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 0.57 (1.79%) | 0.56 | 0.55 - 0.58 | 0.9581 times | Tue 21 October 2025 | 0.56 (0%) | 0.56 | 0.56 - 0.58 | 0.4177 times | Mon 20 October 2025 | 0.56 (0%) | 0.56 | 0.55 - 0.58 | 0.7233 times | Fri 17 October 2025 | 0.56 (-1.75%) | 0.56 | 0.56 - 0.57 | 0.4498 times | Thu 16 October 2025 | 0.57 (1.79%) | 0.55 | 0.55 - 0.58 | 2.1142 times | Wed 15 October 2025 | 0.56 (-3.45%) | 0.58 | 0.54 - 0.59 | 1.3106 times | Tue 14 October 2025 | 0.58 (0%) | 0.59 | 0.57 - 0.59 | 0.9518 times | Mon 13 October 2025 | 0.58 (-1.69%) | 0.59 | 0.57 - 0.59 | 0.9506 times | Fri 10 October 2025 | 0.59 (3.51%) | 0.57 | 0.56 - 0.59 | 0.9416 times | Thu 09 October 2025 | 0.57 (0%) | 0.57 | 0.57 - 0.59 | 1.1822 times | Wed 08 October 2025 | 0.57 (-3.39%) | 0.58 | 0.57 - 0.60 | 1.3757 times |
Weekly price and charts SharpInv
Strong weekly Stock price targets for SharpInv 538212 are 0.56 and 0.59
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.56666666666667 |
| Weekly Target 4 | 0.58 |
| Weekly Target 5 | 0.6 |
Weekly price and volumes for Sharp Inv
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 0.57 (1.79%) | 0.56 | 0.55 - 0.58 | 0.3285 times | Fri 17 October 2025 | 0.56 (-5.08%) | 0.59 | 0.54 - 0.59 | 0.9042 times | Fri 10 October 2025 | 0.59 (-1.67%) | 0.61 | 0.56 - 0.61 | 0.7858 times | Fri 03 October 2025 | 0.60 (-1.64%) | 0.61 | 0.57 - 0.62 | 0.9354 times | Fri 26 September 2025 | 0.61 (-1.61%) | 0.60 | 0.60 - 0.64 | 0.9214 times | Fri 19 September 2025 | 0.62 (1.64%) | 0.60 | 0.60 - 0.62 | 1.4877 times | Fri 12 September 2025 | 0.61 (1.67%) | 0.60 | 0.58 - 0.62 | 1.2326 times | Fri 05 September 2025 | 0.60 (-1.64%) | 0.61 | 0.58 - 0.62 | 0.8406 times | Fri 29 August 2025 | 0.61 (-3.17%) | 0.63 | 0.57 - 0.64 | 1.271 times | Fri 22 August 2025 | 0.63 (6.78%) | 0.60 | 0.59 - 0.66 | 1.2928 times | Thu 14 August 2025 | 0.59 (-6.35%) | 0.63 | 0.59 - 0.63 | 0.5371 times |
Monthly price and charts SharpInv
Strong monthly Stock price targets for SharpInv 538212 are 0.52 and 0.59
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.57333333333333 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.64 |
Monthly price and volumes Sharp Inv
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 0.57 (-5%) | 0.59 | 0.54 - 0.61 | 0.4014 times | Tue 30 September 2025 | 0.60 (-1.64%) | 0.61 | 0.58 - 0.64 | 0.6727 times | Fri 29 August 2025 | 0.61 (-4.69%) | 0.65 | 0.57 - 0.66 | 0.5975 times | Thu 31 July 2025 | 0.64 (-4.48%) | 0.67 | 0.61 - 0.73 | 0.9129 times | Mon 30 June 2025 | 0.67 (-2.9%) | 0.68 | 0.61 - 0.72 | 0.4949 times | Fri 30 May 2025 | 0.69 (13.11%) | 0.58 | 0.48 - 0.72 | 0.4459 times | Wed 30 April 2025 | 0.61 (-26.51%) | 0.86 | 0.61 - 1.29 | 2.5336 times | Fri 28 March 2025 | 0.83 (18.57%) | 0.71 | 0.62 - 0.89 | 1.2232 times | Fri 28 February 2025 | 0.70 (-13.58%) | 0.80 | 0.63 - 0.81 | 1.6608 times | Fri 31 January 2025 | 0.81 (2.53%) | 0.80 | 0.71 - 0.91 | 1.0572 times | Tue 31 December 2024 | 0.79 (-2.47%) | 0.81 | 0.70 - 0.90 | 1.7546 times |
Indicator Analysis of SharpInv
Tomorrow's movement Prediction of Sharp Inv 538212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharp Inv 538212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharp Inv 538212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharpInv (538212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharpInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SharpInv in short term and the sell signal is strong.
SharpInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SharpInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharpInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.57 and SharpInv 538212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharpInv 538212 stock. Volume based technical analysis of SharpInv 538212 stock is negative.
SharpInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp Inv 538212
DMA (daily moving average) of Sharp Inv 538212
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.57 |
| 20 day DMA | 0.58 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.66 |
| 200 day DMA | 0.68 |
EMA (exponential moving average) of Sharp Inv 538212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.57 | 0.57 |
| 12 day EMA | 0.59 | 0.59 | 0.59 |
| 20 day EMA | 0.61 | 0.61 | 0.61 |
| 35 day EMA | 0.61 | 0.61 | 0.61 |
| 50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Sharp Inv 538212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.56 | 0.57 |
| 12 day SMA | 0.57 | 0.57 | 0.58 |
| 20 day SMA | 0.58 | 0.59 | 0.59 |
| 35 day SMA | 0.59 | 0.59 | 0.59 |
| 50 day SMA | 0.6 | 0.6 | 0.6 |
| 100 day SMA | 0.63 | 0.63 | 0.63 |
| 150 day SMA | 0.66 | 0.66 | 0.66 |
| 200 day SMA | 0.68 | 0.68 | 0.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
