SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpInv
Strong Daily Stock price targets for SharpInv 538212 are 0.59 and 0.63
Daily Target 1 | 0.56 |
Daily Target 2 | 0.58 |
Daily Target 3 | 0.59666666666667 |
Daily Target 4 | 0.62 |
Daily Target 5 | 0.64 |
Daily price and volume Sharp Inv
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.61 (1.67%) | 0.61 | 0.57 - 0.61 | 0.6496 times | Thu 28 August 2025 | 0.60 (1.69%) | 0.60 | 0.57 - 0.61 | 1.5697 times | Tue 26 August 2025 | 0.59 (-4.84%) | 0.62 | 0.59 - 0.62 | 1.6722 times | Mon 25 August 2025 | 0.62 (-1.59%) | 0.63 | 0.61 - 0.64 | 0.8777 times | Fri 22 August 2025 | 0.63 (-3.08%) | 0.66 | 0.62 - 0.66 | 0.5779 times | Thu 21 August 2025 | 0.65 (3.17%) | 0.65 | 0.62 - 0.66 | 1.1603 times | Wed 20 August 2025 | 0.63 (3.28%) | 0.61 | 0.60 - 0.64 | 1.2582 times | Tue 19 August 2025 | 0.61 (0%) | 0.61 | 0.60 - 0.63 | 0.5841 times | Mon 18 August 2025 | 0.61 (3.39%) | 0.60 | 0.59 - 0.61 | 1.2703 times | Thu 14 August 2025 | 0.59 (-4.84%) | 0.62 | 0.59 - 0.62 | 0.3801 times | Wed 13 August 2025 | 0.62 (3.33%) | 0.60 | 0.60 - 0.63 | 0.6796 times |
Weekly price and charts SharpInv
Strong weekly Stock price targets for SharpInv 538212 are 0.56 and 0.63
Weekly Target 1 | 0.54 |
Weekly Target 2 | 0.57 |
Weekly Target 3 | 0.60666666666667 |
Weekly Target 4 | 0.64 |
Weekly Target 5 | 0.68 |
Weekly price and volumes for Sharp Inv
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.61 (-3.17%) | 0.63 | 0.57 - 0.64 | 1.1144 times | Fri 22 August 2025 | 0.63 (6.78%) | 0.60 | 0.59 - 0.66 | 1.1334 times | Thu 14 August 2025 | 0.59 (-6.35%) | 0.63 | 0.59 - 0.63 | 0.4709 times | Fri 08 August 2025 | 0.63 (3.28%) | 0.61 | 0.59 - 0.64 | 0.6815 times | Fri 01 August 2025 | 0.61 (-7.58%) | 0.65 | 0.61 - 0.66 | 0.6746 times | Fri 25 July 2025 | 0.66 (-5.71%) | 0.70 | 0.65 - 0.70 | 1.2488 times | Fri 18 July 2025 | 0.70 (2.94%) | 0.67 | 0.66 - 0.73 | 1.4571 times | Fri 11 July 2025 | 0.68 (0%) | 0.66 | 0.65 - 0.71 | 1.2265 times | Fri 04 July 2025 | 0.68 (6.25%) | 0.64 | 0.61 - 0.73 | 1.717 times | Fri 27 June 2025 | 0.64 (3.23%) | 0.63 | 0.62 - 0.65 | 0.276 times | Thu 19 June 2025 | 0.62 (-6.06%) | 0.65 | 0.62 - 0.65 | 0.2367 times |
Monthly price and charts SharpInv
Strong monthly Stock price targets for SharpInv 538212 are 0.55 and 0.64
Monthly Target 1 | 0.52 |
Monthly Target 2 | 0.57 |
Monthly Target 3 | 0.61333333333333 |
Monthly Target 4 | 0.66 |
Monthly Target 5 | 0.7 |
Monthly price and volumes Sharp Inv
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.61 (-4.69%) | 0.65 | 0.57 - 0.66 | 0.4981 times | Thu 31 July 2025 | 0.64 (-4.48%) | 0.67 | 0.61 - 0.73 | 0.761 times | Mon 30 June 2025 | 0.67 (-2.9%) | 0.68 | 0.61 - 0.72 | 0.4125 times | Fri 30 May 2025 | 0.69 (13.11%) | 0.58 | 0.48 - 0.72 | 0.3717 times | Wed 30 April 2025 | 0.61 (-26.51%) | 0.86 | 0.61 - 1.29 | 2.1121 times | Fri 28 March 2025 | 0.83 (18.57%) | 0.71 | 0.62 - 0.89 | 1.0197 times | Fri 28 February 2025 | 0.70 (-13.58%) | 0.80 | 0.63 - 0.81 | 1.3845 times | Fri 31 January 2025 | 0.81 (2.53%) | 0.80 | 0.71 - 0.91 | 0.8814 times | Tue 31 December 2024 | 0.79 (-2.47%) | 0.81 | 0.70 - 0.90 | 1.4627 times | Fri 29 November 2024 | 0.81 (1.25%) | 0.84 | 0.72 - 0.87 | 1.0962 times | Thu 31 October 2024 | 0.80 (1.27%) | 0.77 | 0.68 - 0.88 | 1.3304 times |
Indicator Analysis of SharpInv
Tomorrow's movement Prediction of Sharp Inv 538212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharp Inv 538212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharp Inv 538212 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharpInv (538212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharpInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SharpInv in short term and the sell signal is strong.
SharpInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharpInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharpInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and SharpInv 538212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharpInv 538212 stock. Volume based technical analysis of SharpInv 538212 stock is negative.
SharpInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp Inv 538212
DMA (daily moving average) of Sharp Inv 538212
DMA period | DMA value |
5 day DMA | 0.61 |
12 day DMA | 0.61 |
20 day DMA | 0.62 |
35 day DMA | 0.64 |
50 day DMA | 0.65 |
100 day DMA | 0.68 |
150 day DMA | 0.69 |
200 day DMA | 0.72 |
EMA (exponential moving average) of Sharp Inv 538212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.61 | 0.61 | 0.61 |
12 day EMA | 0.62 | 0.62 | 0.62 |
20 day EMA | 0.64 | 0.64 | 0.64 |
35 day EMA | 0.67 | 0.67 | 0.67 |
50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Sharp Inv 538212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.61 | 0.62 | 0.62 |
12 day SMA | 0.61 | 0.61 | 0.62 |
20 day SMA | 0.62 | 0.62 | 0.62 |
35 day SMA | 0.64 | 0.64 | 0.65 |
50 day SMA | 0.65 | 0.65 | 0.65 |
100 day SMA | 0.68 | 0.68 | 0.68 |
150 day SMA | 0.69 | 0.69 | 0.69 |
200 day SMA | 0.72 | 0.72 | 0.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.