Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 111.3 and 119.2
| Daily Target 1 | 105.63 |
| Daily Target 2 | 109.07 |
| Daily Target 3 | 113.53333333333 |
| Daily Target 4 | 116.97 |
| Daily Target 5 | 121.43 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 112.50 (2.27%) | 110.10 | 110.10 - 118.00 | 0.0226 times | Mon 20 October 2025 | 110.00 (-3.51%) | 112.00 | 107.00 - 112.00 | 0.0614 times | Fri 17 October 2025 | 114.00 (0%) | 107.65 | 107.65 - 117.00 | 0.5838 times | Thu 16 October 2025 | 114.00 (-0.83%) | 114.00 | 114.00 - 114.00 | 8.4871 times | Wed 15 October 2025 | 114.95 (2.09%) | 110.35 | 110.35 - 115.00 | 0.1326 times | Tue 14 October 2025 | 112.60 (-4.58%) | 117.00 | 112.50 - 120.00 | 0.216 times | Mon 13 October 2025 | 118.00 (1.51%) | 115.00 | 112.00 - 118.00 | 0.0253 times | Fri 10 October 2025 | 116.25 (1.09%) | 110.25 | 110.25 - 119.80 | 0.0101 times | Thu 09 October 2025 | 115.00 (-0.9%) | 111.65 | 111.65 - 116.05 | 0.4354 times | Wed 08 October 2025 | 116.05 (-3.65%) | 120.45 | 116.00 - 120.45 | 0.0256 times | Tue 07 October 2025 | 120.45 (-2.23%) | 123.75 | 119.65 - 125.00 | 0.079 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 109.75 and 120.75
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 112.5 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 123.5 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 112.50 (-1.32%) | 112.00 | 107.00 - 118.00 | 0.0258 times | Fri 17 October 2025 | 114.00 (-1.94%) | 115.00 | 107.65 - 120.00 | 2.8964 times | Fri 10 October 2025 | 116.25 (-6.06%) | 133.00 | 110.25 - 133.00 | 0.3894 times | Fri 03 October 2025 | 123.75 (6.36%) | 116.35 | 109.00 - 133.10 | 3.0516 times | Thu 25 September 2025 | 116.35 (2.24%) | 112.10 | 111.35 - 120.00 | 1.0029 times | Fri 19 September 2025 | 113.80 (-1.04%) | 115.00 | 110.60 - 119.90 | 1.8088 times | Fri 12 September 2025 | 115.00 (-5.19%) | 121.00 | 114.00 - 124.00 | 0.282 times | Fri 05 September 2025 | 121.30 (6.59%) | 114.70 | 114.50 - 121.30 | 0.1886 times | Fri 29 August 2025 | 113.80 (-5.17%) | 120.00 | 107.70 - 120.00 | 0.2756 times | Fri 22 August 2025 | 120.00 (7.14%) | 119.50 | 107.80 - 120.00 | 0.079 times | Thu 14 August 2025 | 112.00 (-4.23%) | 116.00 | 107.20 - 120.00 | 0.1563 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 96.7 and 122.8
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 101.97 |
| Monthly Target 3 | 117.53333333333 |
| Monthly Target 4 | 128.07 |
| Monthly Target 5 | 143.63 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 112.50 (-7.02%) | 133.10 | 107.00 - 133.10 | 3.5178 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 2.4687 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.3894 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.3938 times | Mon 30 June 2025 | 126.25 (0.12%) | 120.20 | 116.05 - 130.55 | 0.477 times | Fri 30 May 2025 | 126.10 (12.59%) | 108.80 | 98.00 - 132.00 | 0.9492 times | Tue 29 April 2025 | 112.00 (-2.61%) | 115.00 | 104.15 - 118.95 | 0.1476 times | Fri 28 March 2025 | 115.00 (-1.71%) | 113.25 | 109.30 - 122.80 | 0.6124 times | Fri 28 February 2025 | 117.00 (-2.5%) | 121.80 | 111.75 - 125.70 | 0.3179 times | Fri 31 January 2025 | 120.00 (-7.59%) | 131.35 | 108.45 - 134.00 | 0.7263 times | Tue 31 December 2024 | 129.85 (-4.63%) | 135.00 | 123.00 - 167.00 | 4.158 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joonktollee 538092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joonktollee 538092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 112 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joonktollee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Joonktollee in short term and the sell signal is strong.
Joonktollee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Joonktollee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Joonktollee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.02 and Joonktollee 538092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 113.09 |
| 12 day DMA | 115.58 |
| 20 day DMA | 116.11 |
| 35 day DMA | 115.95 |
| 50 day DMA | 115.86 |
| 100 day DMA | 118.74 |
| 150 day DMA | 117.29 |
| 200 day DMA | 119.85 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.92 | 113.13 | 114.7 |
| 12 day EMA | 114.54 | 114.91 | 115.8 |
| 20 day EMA | 115.27 | 115.56 | 116.14 |
| 35 day EMA | 116 | 116.21 | 116.58 |
| 50 day EMA | 116.16 | 116.31 | 116.57 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.09 | 113.11 | 114.71 |
| 12 day SMA | 115.58 | 116.52 | 117.59 |
| 20 day SMA | 116.11 | 116.17 | 116.31 |
| 35 day SMA | 115.95 | 115.97 | 116.25 |
| 50 day SMA | 115.86 | 116.07 | 116.35 |
| 100 day SMA | 118.74 | 118.66 | 118.63 |
| 150 day SMA | 117.29 | 117.31 | 117.36 |
| 200 day SMA | 119.85 | 119.97 | 120.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.