Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Joonktollee

Strong Daily Stock price targets for Joonktollee 538092 are 108.5 and 115.4

Daily Target 1106.73
Daily Target 2110.27
Daily Target 3113.63333333333
Daily Target 4117.17
Daily Target 5120.53

Daily price and volume Joonktollee

Date Closing Open Range Volume
Fri 29 August 2025 113.80 (-2.98%) 117.00 110.10 - 117.00 4.4786 times
Thu 28 August 2025 117.30 (3.71%) 107.70 107.70 - 120.00 1.7331 times
Tue 26 August 2025 113.10 (-5.55%) 110.00 110.00 - 117.80 0.4136 times
Mon 25 August 2025 119.75 (-0.21%) 120.00 119.75 - 120.00 0.1319 times
Fri 22 August 2025 120.00 (2.61%) 117.00 117.00 - 120.00 1.015 times
Thu 21 August 2025 116.95 (8.49%) 116.95 116.90 - 116.95 0.0051 times
Wed 20 August 2025 107.80 (-2.88%) 116.90 107.80 - 116.90 0.0837 times
Tue 19 August 2025 111.00 (-0.89%) 113.00 111.00 - 113.00 0.2055 times
Mon 18 August 2025 112.00 (0%) 119.50 112.00 - 119.50 0.6267 times
Thu 14 August 2025 112.00 (-0.04%) 110.00 107.20 - 112.00 1.3068 times
Wed 13 August 2025 112.05 (-1.32%) 111.00 110.50 - 112.05 1.459 times

 Daily chart Joonktollee

Weekly price and charts Joonktollee

Strong weekly Stock price targets for Joonktollee 538092 are 104.6 and 116.9

Weekly Target 1101.53
Weekly Target 2107.67
Weekly Target 3113.83333333333
Weekly Target 4119.97
Weekly Target 5126.13

Weekly price and volumes for Joonktollee

Date Closing Open Range Volume
Fri 29 August 2025 113.80 (-5.17%) 120.00 107.70 - 120.00 1.8538 times
Fri 22 August 2025 120.00 (7.14%) 119.50 107.80 - 120.00 0.5312 times
Thu 14 August 2025 112.00 (-4.23%) 116.00 107.20 - 120.00 1.0512 times
Wed 06 August 2025 116.95 (-2.87%) 120.40 116.85 - 125.00 0.7135 times
Fri 01 August 2025 120.40 (-2.9%) 124.00 120.10 - 126.95 1.2301 times
Fri 25 July 2025 124.00 (-0.64%) 120.35 115.00 - 126.00 1.024 times
Fri 18 July 2025 124.80 (0.65%) 124.05 120.05 - 129.80 0.9036 times
Fri 11 July 2025 124.00 (7.59%) 120.95 118.00 - 130.95 0.5813 times
Fri 04 July 2025 115.25 (-8.17%) 128.00 115.25 - 129.00 0.999 times
Fri 27 June 2025 125.50 (0.08%) 123.00 117.15 - 125.95 1.1124 times
Wed 18 June 2025 125.40 (3.34%) 121.35 121.00 - 125.40 0.1796 times

 weekly chart Joonktollee

Monthly price and charts Joonktollee

Strong monthly Stock price targets for Joonktollee 538092 are 101.6 and 119.4

Monthly Target 197.53
Monthly Target 2105.67
Monthly Target 3115.33333333333
Monthly Target 4123.47
Monthly Target 5133.13

Monthly price and volumes Joonktollee

Date Closing Open Range Volume
Fri 29 August 2025 113.80 (-7.48%) 122.00 107.20 - 125.00 0.2916 times
Thu 31 July 2025 123.00 (-2.57%) 121.45 115.00 - 130.95 0.2949 times
Mon 30 June 2025 126.25 (0.12%) 120.20 116.05 - 130.55 0.3572 times
Fri 30 May 2025 126.10 (12.59%) 108.80 98.00 - 132.00 0.7109 times
Tue 29 April 2025 112.00 (-2.61%) 115.00 104.15 - 118.95 0.1105 times
Fri 28 March 2025 115.00 (-1.71%) 113.25 109.30 - 122.80 0.4587 times
Fri 28 February 2025 117.00 (-2.5%) 121.80 111.75 - 125.70 0.2381 times
Fri 31 January 2025 120.00 (-7.59%) 131.35 108.45 - 134.00 0.544 times
Tue 31 December 2024 129.85 (-4.63%) 135.00 123.00 - 167.00 3.1142 times
Fri 29 November 2024 136.15 (34.35%) 101.40 97.00 - 139.00 3.8799 times
Thu 31 October 2024 101.34 (3.79%) 109.40 92.36 - 122.90 5.2517 times

 monthly chart Joonktollee

Indicator Analysis of Joonktollee

Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joonktollee 538092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Joonktollee 538092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Joonktollee 538092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Joonktollee 538092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.9

Tomorrow's movement Prediction of Joonktollee 538092 looks bearish. It has broken an important moving average level of 116.6 with high volumes

Munafa value: 5 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 108, while middle bands are at 113 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Joonktollee (538092) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Joonktollee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Joonktollee in short term but the buy signal is initial and weak.

Joonktollee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Joonktollee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Joonktollee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.63 and Joonktollee 538092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.

Joonktollee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joonktollee 538092

DMA (daily moving average) of Joonktollee 538092

DMA period DMA value
5 day DMA 116.79
12 day DMA 114.11
20 day DMA 116.83
35 day DMA 118.95
50 day DMA 120.39
100 day DMA 117.85
150 day DMA 118.5
200 day DMA 118.41

EMA (exponential moving average) of Joonktollee 538092

EMA period EMA current EMA prev EMA prev2
5 day EMA115.37116.15115.58
12 day EMA115.67116.01115.78
20 day EMA116.62116.92116.88
35 day EMA118.22118.48118.55
50 day EMA120.23120.49120.62

SMA (simple moving average) of Joonktollee 538092

SMA period SMA current SMA prev SMA prev2
5 day SMA116.79117.42115.52
12 day SMA114.11114.29114.26
20 day SMA116.83117.34117.49
35 day SMA118.95119.15119.32
50 day SMA120.39120.62120.65
100 day SMA117.85117.87117.84
150 day SMA118.5118.6118.72
200 day SMA118.41118.37118.32
Back to top | Use Dark Theme