Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 108.5 and 115.4
Daily Target 1 | 106.73 |
Daily Target 2 | 110.27 |
Daily Target 3 | 113.63333333333 |
Daily Target 4 | 117.17 |
Daily Target 5 | 120.53 |
Daily price and volume Joonktollee
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 113.80 (-2.98%) | 117.00 | 110.10 - 117.00 | 4.4786 times | Thu 28 August 2025 | 117.30 (3.71%) | 107.70 | 107.70 - 120.00 | 1.7331 times | Tue 26 August 2025 | 113.10 (-5.55%) | 110.00 | 110.00 - 117.80 | 0.4136 times | Mon 25 August 2025 | 119.75 (-0.21%) | 120.00 | 119.75 - 120.00 | 0.1319 times | Fri 22 August 2025 | 120.00 (2.61%) | 117.00 | 117.00 - 120.00 | 1.015 times | Thu 21 August 2025 | 116.95 (8.49%) | 116.95 | 116.90 - 116.95 | 0.0051 times | Wed 20 August 2025 | 107.80 (-2.88%) | 116.90 | 107.80 - 116.90 | 0.0837 times | Tue 19 August 2025 | 111.00 (-0.89%) | 113.00 | 111.00 - 113.00 | 0.2055 times | Mon 18 August 2025 | 112.00 (0%) | 119.50 | 112.00 - 119.50 | 0.6267 times | Thu 14 August 2025 | 112.00 (-0.04%) | 110.00 | 107.20 - 112.00 | 1.3068 times | Wed 13 August 2025 | 112.05 (-1.32%) | 111.00 | 110.50 - 112.05 | 1.459 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 104.6 and 116.9
Weekly Target 1 | 101.53 |
Weekly Target 2 | 107.67 |
Weekly Target 3 | 113.83333333333 |
Weekly Target 4 | 119.97 |
Weekly Target 5 | 126.13 |
Weekly price and volumes for Joonktollee
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 113.80 (-5.17%) | 120.00 | 107.70 - 120.00 | 1.8538 times | Fri 22 August 2025 | 120.00 (7.14%) | 119.50 | 107.80 - 120.00 | 0.5312 times | Thu 14 August 2025 | 112.00 (-4.23%) | 116.00 | 107.20 - 120.00 | 1.0512 times | Wed 06 August 2025 | 116.95 (-2.87%) | 120.40 | 116.85 - 125.00 | 0.7135 times | Fri 01 August 2025 | 120.40 (-2.9%) | 124.00 | 120.10 - 126.95 | 1.2301 times | Fri 25 July 2025 | 124.00 (-0.64%) | 120.35 | 115.00 - 126.00 | 1.024 times | Fri 18 July 2025 | 124.80 (0.65%) | 124.05 | 120.05 - 129.80 | 0.9036 times | Fri 11 July 2025 | 124.00 (7.59%) | 120.95 | 118.00 - 130.95 | 0.5813 times | Fri 04 July 2025 | 115.25 (-8.17%) | 128.00 | 115.25 - 129.00 | 0.999 times | Fri 27 June 2025 | 125.50 (0.08%) | 123.00 | 117.15 - 125.95 | 1.1124 times | Wed 18 June 2025 | 125.40 (3.34%) | 121.35 | 121.00 - 125.40 | 0.1796 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 101.6 and 119.4
Monthly Target 1 | 97.53 |
Monthly Target 2 | 105.67 |
Monthly Target 3 | 115.33333333333 |
Monthly Target 4 | 123.47 |
Monthly Target 5 | 133.13 |
Monthly price and volumes Joonktollee
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2916 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.2949 times | Mon 30 June 2025 | 126.25 (0.12%) | 120.20 | 116.05 - 130.55 | 0.3572 times | Fri 30 May 2025 | 126.10 (12.59%) | 108.80 | 98.00 - 132.00 | 0.7109 times | Tue 29 April 2025 | 112.00 (-2.61%) | 115.00 | 104.15 - 118.95 | 0.1105 times | Fri 28 March 2025 | 115.00 (-1.71%) | 113.25 | 109.30 - 122.80 | 0.4587 times | Fri 28 February 2025 | 117.00 (-2.5%) | 121.80 | 111.75 - 125.70 | 0.2381 times | Fri 31 January 2025 | 120.00 (-7.59%) | 131.35 | 108.45 - 134.00 | 0.544 times | Tue 31 December 2024 | 129.85 (-4.63%) | 135.00 | 123.00 - 167.00 | 3.1142 times | Fri 29 November 2024 | 136.15 (34.35%) | 101.40 | 97.00 - 139.00 | 3.8799 times | Thu 31 October 2024 | 101.34 (3.79%) | 109.40 | 92.36 - 122.90 | 5.2517 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joonktollee 538092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joonktollee 538092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Joonktollee 538092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Joonktollee 538092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.9
Tomorrow's movement Prediction of Joonktollee 538092 looks bearish. It has broken an important moving average level of 116.6 with high volumes
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 108, while middle bands are at 113 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Joonktollee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joonktollee in short term but the buy signal is initial and weak.
Joonktollee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joonktollee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Joonktollee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.63 and Joonktollee 538092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
DMA period | DMA value |
5 day DMA | 116.79 |
12 day DMA | 114.11 |
20 day DMA | 116.83 |
35 day DMA | 118.95 |
50 day DMA | 120.39 |
100 day DMA | 117.85 |
150 day DMA | 118.5 |
200 day DMA | 118.41 |
EMA (exponential moving average) of Joonktollee 538092
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.37 | 116.15 | 115.58 |
12 day EMA | 115.67 | 116.01 | 115.78 |
20 day EMA | 116.62 | 116.92 | 116.88 |
35 day EMA | 118.22 | 118.48 | 118.55 |
50 day EMA | 120.23 | 120.49 | 120.62 |
SMA (simple moving average) of Joonktollee 538092
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.79 | 117.42 | 115.52 |
12 day SMA | 114.11 | 114.29 | 114.26 |
20 day SMA | 116.83 | 117.34 | 117.49 |
35 day SMA | 118.95 | 119.15 | 119.32 |
50 day SMA | 120.39 | 120.62 | 120.65 |
100 day SMA | 117.85 | 117.87 | 117.84 |
150 day SMA | 118.5 | 118.6 | 118.72 |
200 day SMA | 118.41 | 118.37 | 118.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.