HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 5.56 and 5.67
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.5733333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.68 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.61 (1.63%) | 5.50 | 5.50 - 5.61 | 0.4477 times | Thu 28 August 2025 | 5.52 (-5.64%) | 5.79 | 5.51 - 5.79 | 0.7114 times | Tue 26 August 2025 | 5.85 (0%) | 5.65 | 5.60 - 5.85 | 0.4492 times | Mon 25 August 2025 | 5.85 (3.72%) | 5.64 | 5.64 - 5.90 | 1.3199 times | Fri 22 August 2025 | 5.64 (-1.74%) | 5.34 | 5.34 - 5.90 | 1.7937 times | Thu 21 August 2025 | 5.74 (-0.17%) | 5.53 | 5.53 - 5.74 | 0.9776 times | Wed 20 August 2025 | 5.75 (-2.54%) | 5.78 | 5.75 - 5.80 | 0.2911 times | Tue 19 August 2025 | 5.90 (4.42%) | 5.66 | 5.66 - 5.90 | 0.6701 times | Mon 18 August 2025 | 5.65 (-1.05%) | 6.13 | 5.62 - 6.13 | 2.8548 times | Thu 14 August 2025 | 5.71 (-0.7%) | 5.75 | 5.52 - 5.75 | 0.4846 times | Wed 13 August 2025 | 5.75 (0.35%) | 6.30 | 5.57 - 6.30 | 4.6143 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.36 and 5.76
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.61 (-0.53%) | 5.64 | 5.50 - 5.90 | 0.5197 times | Fri 22 August 2025 | 5.64 (-1.23%) | 6.13 | 5.34 - 6.13 | 1.1691 times | Thu 14 August 2025 | 5.71 (-0.7%) | 5.75 | 5.50 - 6.30 | 1.159 times | Fri 08 August 2025 | 5.75 (7.68%) | 5.36 | 5.16 - 6.29 | 1.3426 times | Fri 01 August 2025 | 5.34 (-3.78%) | 5.32 | 5.25 - 5.65 | 1.099 times | Fri 25 July 2025 | 5.55 (0.91%) | 5.11 | 5.11 - 6.23 | 1.1343 times | Fri 18 July 2025 | 5.50 (0.55%) | 5.46 | 5.15 - 5.75 | 0.2489 times | Fri 11 July 2025 | 5.47 (0.74%) | 5.42 | 4.80 - 5.49 | 1.069 times | Fri 04 July 2025 | 5.43 (2.65%) | 4.78 | 4.78 - 5.80 | 1.3693 times | Fri 27 June 2025 | 5.29 (0.38%) | 5.06 | 5.04 - 5.79 | 0.8891 times | Thu 19 June 2025 | 5.27 (-1.5%) | 4.56 | 4.56 - 5.89 | 1.9207 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.39 and 6.53
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.8181 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.8423 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.2701 times | Fri 30 May 2025 | 5.25 (-0.38%) | 5.27 | 5.01 - 5.94 | 0.9085 times | Wed 30 April 2025 | 5.27 (-0.75%) | 5.31 | 5.00 - 6.49 | 0.8388 times | Fri 28 March 2025 | 5.31 (9.48%) | 4.85 | 4.68 - 6.00 | 0.9529 times | Fri 28 February 2025 | 4.85 (-6.01%) | 5.30 | 4.60 - 5.64 | 0.7565 times | Fri 31 January 2025 | 5.16 (-3.73%) | 5.49 | 4.35 - 5.89 | 0.8918 times | Tue 31 December 2024 | 5.36 (4.48%) | 5.64 | 5.10 - 5.95 | 1.2033 times | Fri 29 November 2024 | 5.13 (-6.73%) | 5.49 | 4.68 - 5.95 | 1.5176 times | Thu 31 October 2024 | 5.50 (-1.61%) | 5.59 | 5.07 - 6.30 | 1.9505 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haria Apl 538081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haria Apl 538081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HariaApl (538081) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HariaApl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HariaApl in short term but the sell signal is initial and weak.
HariaApl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HariaApl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HariaApl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and HariaApl 538081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.7 | 5.79 |
| 12 day EMA | 5.69 | 5.7 | 5.73 |
| 20 day EMA | 5.66 | 5.66 | 5.67 |
| 35 day EMA | 5.6 | 5.6 | 5.6 |
| 50 day EMA | 5.49 | 5.49 | 5.49 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.72 | 5.77 |
| 12 day SMA | 5.73 | 5.74 | 5.76 |
| 20 day SMA | 5.68 | 5.66 | 5.65 |
| 35 day SMA | 5.58 | 5.57 | 5.57 |
| 50 day SMA | 5.49 | 5.48 | 5.48 |
| 100 day SMA | 5.42 | 5.42 | 5.42 |
| 150 day SMA | 5.33 | 5.33 | 5.33 |
| 200 day SMA | 5.34 | 5.34 | 5.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.