HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 6.86 and 6.94
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.8733333333333 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 6.95 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.90 (14.81%) | 6.82 | 6.82 - 6.90 | 5.8713 times | Tue 21 October 2025 | 6.01 (-7.11%) | 6.01 | 6.01 - 6.01 | 0.1034 times | Mon 20 October 2025 | 6.47 (6.07%) | 6.26 | 6.26 - 6.55 | 0.8774 times | Fri 17 October 2025 | 6.10 (5.17%) | 5.55 | 5.55 - 6.19 | 1.2183 times | Thu 16 October 2025 | 5.80 (-1.53%) | 5.60 | 5.60 - 5.80 | 0.6414 times | Wed 15 October 2025 | 5.89 (5.94%) | 5.56 | 5.56 - 5.89 | 0.1634 times | Tue 14 October 2025 | 5.56 (-5.6%) | 5.89 | 5.56 - 5.89 | 0.0579 times | Mon 13 October 2025 | 5.89 (4.8%) | 5.62 | 5.62 - 5.90 | 0.4343 times | Fri 10 October 2025 | 5.62 (-3.1%) | 5.78 | 5.61 - 5.78 | 0.0739 times | Thu 09 October 2025 | 5.80 (2.29%) | 5.71 | 5.53 - 5.99 | 0.5587 times | Wed 08 October 2025 | 5.67 (0%) | 5.67 | 5.67 - 6.15 | 0.0273 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 6.46 and 7.35
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.6033333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.90 (13.11%) | 6.26 | 6.01 - 6.90 | 2.2688 times | Fri 17 October 2025 | 6.10 (8.54%) | 5.62 | 5.55 - 6.19 | 0.8328 times | Fri 10 October 2025 | 5.62 (-6.18%) | 5.97 | 5.53 - 6.15 | 0.3066 times | Fri 03 October 2025 | 5.99 (4.17%) | 6.45 | 5.31 - 6.45 | 2.1314 times | Fri 26 September 2025 | 5.75 (1.05%) | 5.65 | 5.31 - 5.81 | 0.7282 times | Fri 19 September 2025 | 5.69 (2.52%) | 5.55 | 5.30 - 5.89 | 0.5653 times | Fri 12 September 2025 | 5.55 (-4.31%) | 5.80 | 5.10 - 5.88 | 1.5292 times | Fri 05 September 2025 | 5.80 (3.39%) | 5.61 | 5.45 - 5.80 | 0.5911 times | Fri 29 August 2025 | 5.61 (-0.53%) | 5.64 | 5.50 - 5.90 | 0.3221 times | Fri 22 August 2025 | 5.64 (-1.23%) | 6.13 | 5.34 - 6.13 | 0.7246 times | Thu 14 August 2025 | 5.71 (-0.7%) | 5.75 | 5.50 - 6.30 | 0.7184 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 6.2 and 7.6
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.4333333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.90 (22.12%) | 5.50 | 5.50 - 6.90 | 1.634 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 1.0658 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.8205 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.8448 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.2738 times | Fri 30 May 2025 | 5.25 (-0.38%) | 5.27 | 5.01 - 5.94 | 0.9111 times | Wed 30 April 2025 | 5.27 (-0.75%) | 5.31 | 5.00 - 6.49 | 0.8413 times | Fri 28 March 2025 | 5.31 (9.48%) | 4.85 | 4.68 - 6.00 | 0.9557 times | Fri 28 February 2025 | 4.85 (-6.01%) | 5.30 | 4.60 - 5.64 | 0.7587 times | Fri 31 January 2025 | 5.16 (-3.73%) | 5.49 | 4.35 - 5.89 | 0.8944 times | Tue 31 December 2024 | 5.36 (4.48%) | 5.64 | 5.10 - 5.95 | 1.2068 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haria Apl 538081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haria Apl 538081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Haria Apl 538081 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Haria Apl 538081 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Haria Apl 538081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.47
Munafa value: 120 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HariaApl (538081) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariaApl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HariaApl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariaApl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HariaApl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HariaApl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and HariaApl 538081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.06 | 6.08 |
| 12 day EMA | 6.09 | 5.94 | 5.93 |
| 20 day EMA | 5.97 | 5.87 | 5.85 |
| 35 day EMA | 5.88 | 5.82 | 5.81 |
| 50 day EMA | 5.81 | 5.77 | 5.76 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.05 | 5.96 |
| 12 day SMA | 5.95 | 5.87 | 5.87 |
| 20 day SMA | 5.93 | 5.86 | 5.84 |
| 35 day SMA | 5.79 | 5.76 | 5.74 |
| 50 day SMA | 5.77 | 5.74 | 5.74 |
| 100 day SMA | 5.58 | 5.56 | 5.55 |
| 150 day SMA | 5.51 | 5.5 | 5.49 |
| 200 day SMA | 5.42 | 5.41 | 5.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.