HariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 5.13 and 5.62
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.2833333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.77 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.16 (-1.34%) | 5.10 | 5.10 - 5.59 | 2.2208 times | Wed 07 May 2025 | 5.23 (-0.38%) | 5.25 | 5.02 - 5.25 | 0.076 times | Tue 06 May 2025 | 5.25 (-8.54%) | 5.35 | 5.25 - 5.36 | 0.8255 times | Mon 05 May 2025 | 5.74 (2.68%) | 5.84 | 5.02 - 5.84 | 0.2807 times | Fri 02 May 2025 | 5.59 (6.07%) | 5.27 | 5.27 - 5.59 | 1.3039 times | Wed 30 April 2025 | 5.27 (-2.41%) | 5.40 | 5.27 - 5.40 | 0.0265 times | Tue 29 April 2025 | 5.40 (0%) | 5.40 | 5.27 - 5.40 | 0.6862 times | Mon 28 April 2025 | 5.40 (0%) | 5.89 | 5.40 - 5.89 | 3.1985 times | Fri 25 April 2025 | 5.40 (-3.57%) | 5.60 | 5.40 - 5.60 | 0.9043 times | Thu 24 April 2025 | 5.60 (0.72%) | 5.75 | 5.60 - 5.75 | 0.4776 times | Tue 22 April 2025 | 5.56 (1.09%) | 6.49 | 5.56 - 6.49 | 1.42 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 4.68 and 5.5
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.16 (-7.69%) | 5.84 | 5.02 - 5.84 | 0.6808 times | Fri 02 May 2025 | 5.59 (3.52%) | 5.89 | 5.27 - 5.89 | 1.0433 times | Fri 25 April 2025 | 5.40 (0.93%) | 5.41 | 5.40 - 6.49 | 0.845 times | Thu 17 April 2025 | 5.35 (-1.83%) | 5.50 | 5.25 - 5.78 | 0.905 times | Fri 11 April 2025 | 5.45 (3.81%) | 5.31 | 5.18 - 5.79 | 1.4165 times | Fri 04 April 2025 | 5.25 (-1.13%) | 5.31 | 5.00 - 5.32 | 0.2919 times | Fri 28 March 2025 | 5.31 (-2.57%) | 5.40 | 5.20 - 5.88 | 1.3671 times | Fri 21 March 2025 | 5.45 (-8.4%) | 5.53 | 5.11 - 6.00 | 0.9604 times | Thu 13 March 2025 | 5.95 (15.09%) | 5.10 | 5.03 - 5.99 | 1.7452 times | Fri 07 March 2025 | 5.17 (6.6%) | 4.85 | 4.68 - 5.17 | 0.7448 times | Fri 28 February 2025 | 4.85 (-4.9%) | 5.14 | 4.85 - 5.50 | 0.6664 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 4.68 and 5.5
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.16 (-2.09%) | 5.27 | 5.02 - 5.84 | 0.1262 times | Wed 30 April 2025 | 5.27 (-0.75%) | 5.31 | 5.00 - 6.49 | 0.5685 times | Fri 28 March 2025 | 5.31 (9.48%) | 4.85 | 4.68 - 6.00 | 0.6458 times | Fri 28 February 2025 | 4.85 (-6.01%) | 5.30 | 4.60 - 5.64 | 0.5127 times | Fri 31 January 2025 | 5.16 (-3.73%) | 5.49 | 4.35 - 5.89 | 0.6044 times | Tue 31 December 2024 | 5.36 (4.48%) | 5.64 | 5.10 - 5.95 | 0.8154 times | Fri 29 November 2024 | 5.13 (-6.73%) | 5.49 | 4.68 - 5.95 | 1.0285 times | Thu 31 October 2024 | 5.50 (-1.61%) | 5.59 | 5.07 - 6.30 | 1.3218 times | Mon 30 September 2024 | 5.59 (-6.68%) | 5.99 | 5.47 - 6.80 | 1.5946 times | Fri 30 August 2024 | 5.99 (9.11%) | 5.65 | 5.42 - 6.24 | 2.7822 times | Wed 31 July 2024 | 5.49 (4.57%) | 5.23 | 5.01 - 5.74 | 1.4615 times |
Indicator Analysis of HariaApl
Tomorrow's movement Prediction of Haria Apl 538081 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haria Apl 538081 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haria Apl 538081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Haria Apl 538081 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariaApl (538081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariaApl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HariaApl in short term but the sell signal is initial and weak.
HariaApl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HariaApl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HariaApl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and HariaApl 538081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariaApl 538081 stock. Volume based technical analysis of HariaApl 538081 stock is negative.
HariaApl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.38 | 5.45 |
| 12 day EMA | 5.38 | 5.42 | 5.45 |
| 20 day EMA | 5.38 | 5.4 | 5.42 |
| 35 day EMA | 5.33 | 5.34 | 5.35 |
| 50 day EMA | 5.26 | 5.26 | 5.26 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.42 | 5.45 |
| 12 day SMA | 5.43 | 5.44 | 5.45 |
| 20 day SMA | 5.39 | 5.4 | 5.4 |
| 35 day SMA | 5.4 | 5.4 | 5.39 |
| 50 day SMA | 5.27 | 5.27 | 5.27 |
| 100 day SMA | 5.26 | 5.26 | 5.26 |
| 150 day SMA | 5.35 | 5.35 | 5.35 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.