CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 87.06 and 88.11
Daily Target 1 | 86.8 |
Daily Target 2 | 87.31 |
Daily Target 3 | 87.853333333333 |
Daily Target 4 | 88.36 |
Daily Target 5 | 88.9 |
Daily price and volume Cpse Etf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.81 (-0.02%) | 88.40 | 87.35 - 88.40 | 0.5652 times | Thu 28 August 2025 | 87.83 (-0.84%) | 88.49 | 87.61 - 88.72 | 1.6892 times | Tue 26 August 2025 | 88.57 (-1.22%) | 89.66 | 88.49 - 89.92 | 1.3292 times | Mon 25 August 2025 | 89.66 (0.06%) | 89.02 | 89.02 - 89.99 | 1.3593 times | Fri 22 August 2025 | 89.61 (-0.42%) | 90.19 | 89.50 - 90.25 | 0.7759 times | Thu 21 August 2025 | 89.99 (-0.38%) | 90.35 | 89.93 - 91.00 | 0.768 times | Wed 20 August 2025 | 90.33 (0.03%) | 90.26 | 90.24 - 90.70 | 0.3724 times | Tue 19 August 2025 | 90.30 (-0.33%) | 91.47 | 90.11 - 91.47 | 2.1469 times | Mon 18 August 2025 | 90.60 (0.14%) | 91.39 | 90.44 - 91.41 | 0.5733 times | Thu 14 August 2025 | 90.47 (-0.64%) | 91.05 | 90.21 - 91.52 | 0.4205 times | Wed 13 August 2025 | 91.05 (0.79%) | 90.55 | 90.47 - 91.20 | 1.0843 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 86.26 and 88.9
Weekly Target 1 | 85.74 |
Weekly Target 2 | 86.78 |
Weekly Target 3 | 88.383333333333 |
Weekly Target 4 | 89.42 |
Weekly Target 5 | 91.02 |
Weekly price and volumes for Cpse Etf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.81 (-2.01%) | 89.02 | 87.35 - 89.99 | 0.9062 times | Fri 22 August 2025 | 89.61 (-0.95%) | 91.39 | 89.50 - 91.47 | 0.85 times | Thu 14 August 2025 | 90.47 (0.73%) | 90.10 | 89.52 - 91.52 | 0.4728 times | Fri 08 August 2025 | 89.81 (0.19%) | 89.66 | 89.00 - 90.96 | 0.7143 times | Fri 01 August 2025 | 89.64 (-1.56%) | 91.90 | 89.50 - 91.98 | 1.1106 times | Fri 25 July 2025 | 91.06 (-1.86%) | 92.48 | 91.00 - 93.88 | 1.7006 times | Fri 18 July 2025 | 92.79 (-0.6%) | 93.38 | 92.20 - 94.15 | 0.7217 times | Fri 11 July 2025 | 93.35 (-0.61%) | 93.40 | 93.00 - 95.12 | 1.2392 times | Fri 04 July 2025 | 93.92 (-0.03%) | 93.40 | 92.81 - 95.08 | 1.1147 times | Fri 27 June 2025 | 93.95 (2.12%) | 93.45 | 92.10 - 94.79 | 1.17 times | Thu 19 June 2025 | 92.00 (-0.69%) | 93.49 | 91.66 - 94.02 | 0.4691 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 85.5 and 89.67
Monthly Target 1 | 84.72 |
Monthly Target 2 | 86.27 |
Monthly Target 3 | 88.893333333333 |
Monthly Target 4 | 90.44 |
Monthly Target 5 | 93.06 |
Monthly price and volumes Cpse Etf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.5205 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 0.8799 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.6789 times | Fri 30 May 2025 | 91.65 (3.33%) | 88.70 | 84.70 - 93.61 | 0.8605 times | Wed 30 April 2025 | 88.70 (1.92%) | 87.07 | 82.90 - 90.90 | 0.8026 times | Fri 28 March 2025 | 87.03 (13.68%) | 76.70 | 75.33 - 89.13 | 0.9273 times | Fri 28 February 2025 | 76.56 (-11.54%) | 84.77 | 75.00 - 85.07 | 1.1436 times | Fri 31 January 2025 | 86.55 (1.39%) | 87.30 | 79.30 - 88.87 | 1.2285 times | Tue 31 December 2024 | 85.36 (-6.85%) | 91.63 | 83.86 - 93.50 | 1.1373 times | Fri 29 November 2024 | 91.64 (-0.68%) | 93.36 | 86.85 - 94.29 | 1.821 times | Thu 31 October 2024 | 92.27 (-8.92%) | 101.31 | 88.90 - 102.75 | 2.4182 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cpse Etf 538057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.57
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpseEtf in short term and the sell signal is strong.
CpseEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpseEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpseEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.37 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
DMA period | DMA value |
5 day DMA | 88.7 |
12 day DMA | 89.71 |
20 day DMA | 89.85 |
35 day DMA | 91.07 |
50 day DMA | 91.84 |
100 day DMA | 90.91 |
150 day DMA | 87.9 |
200 day DMA | 88.24 |
EMA (exponential moving average) of Cpse Etf 538057
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.55 | 88.92 | 89.46 |
12 day EMA | 89.35 | 89.63 | 89.96 |
20 day EMA | 89.92 | 90.14 | 90.38 |
35 day EMA | 90.78 | 90.95 | 91.13 |
50 day EMA | 91.62 | 91.78 | 91.94 |
SMA (simple moving average) of Cpse Etf 538057
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.7 | 89.13 | 89.63 |
12 day SMA | 89.71 | 89.89 | 90.06 |
20 day SMA | 89.85 | 90.01 | 90.18 |
35 day SMA | 91.07 | 91.26 | 91.44 |
50 day SMA | 91.84 | 91.95 | 92.07 |
100 day SMA | 90.91 | 90.9 | 90.89 |
150 day SMA | 87.9 | 87.85 | 87.82 |
200 day SMA | 88.24 | 88.26 | 88.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.