CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 84.64 and 86.55
| Daily Target 1 | 84.11 |
| Daily Target 2 | 85.17 |
| Daily Target 3 | 86.016666666667 |
| Daily Target 4 | 87.08 |
| Daily Target 5 | 87.93 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 86.24 (-0.23%) | 86.30 | 84.95 - 86.86 | 0.7157 times | Thu 08 May 2025 | 86.44 (-1.25%) | 87.54 | 86.03 - 88.55 | 1.1972 times | Wed 07 May 2025 | 87.53 (0.89%) | 87.00 | 84.70 - 87.82 | 0.3831 times | Tue 06 May 2025 | 86.76 (-1.64%) | 88.32 | 86.52 - 88.79 | 0.4642 times | Mon 05 May 2025 | 88.21 (0.31%) | 88.38 | 87.72 - 88.50 | 0.8623 times | Fri 02 May 2025 | 87.94 (-0.86%) | 88.70 | 87.64 - 89.49 | 1.5609 times | Wed 30 April 2025 | 88.70 (-0.53%) | 89.41 | 88.31 - 89.75 | 3.0272 times | Tue 29 April 2025 | 89.17 (-0.36%) | 86.90 | 86.90 - 90.31 | 0.3167 times | Mon 28 April 2025 | 89.49 (1.54%) | 88.58 | 87.80 - 89.89 | 0.6033 times | Fri 25 April 2025 | 88.13 (-2.19%) | 90.15 | 87.48 - 90.64 | 0.8695 times | Thu 24 April 2025 | 90.10 (0.35%) | 90.44 | 89.86 - 90.67 | 2.0912 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 83.43 and 87.52
| Weekly Target 1 | 82.49 |
| Weekly Target 2 | 84.36 |
| Weekly Target 3 | 86.576666666667 |
| Weekly Target 4 | 88.45 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 86.24 (-1.93%) | 88.38 | 84.70 - 88.79 | 0.7982 times | Fri 02 May 2025 | 87.94 (-0.22%) | 88.58 | 86.90 - 90.31 | 1.2137 times | Fri 25 April 2025 | 88.13 (-0.45%) | 88.53 | 87.48 - 90.90 | 1.8256 times | Thu 17 April 2025 | 88.53 (2.87%) | 86.93 | 86.81 - 88.71 | 0.5254 times | Fri 11 April 2025 | 86.06 (1.95%) | 83.55 | 82.90 - 86.19 | 0.5206 times | Fri 04 April 2025 | 84.41 (-3.01%) | 87.07 | 84.10 - 88.25 | 0.3686 times | Fri 28 March 2025 | 87.03 (0.73%) | 86.97 | 85.00 - 89.13 | 1.1099 times | Fri 21 March 2025 | 86.40 (6.54%) | 81.03 | 80.88 - 87.15 | 1.2936 times | Thu 13 March 2025 | 81.10 (0.05%) | 81.06 | 79.18 - 82.40 | 0.8262 times | Fri 07 March 2025 | 81.06 (5.88%) | 76.70 | 75.33 - 82.02 | 1.5183 times | Fri 28 February 2025 | 76.56 (-4.34%) | 79.90 | 75.53 - 79.90 | 1.0095 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 83.08 and 87.87
| Monthly Target 1 | 82.02 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 86.81 |
| Monthly Target 4 | 88.92 |
| Monthly Target 5 | 91.6 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 86.24 (-2.77%) | 88.70 | 84.70 - 89.49 | 0.1452 times | Wed 30 April 2025 | 88.70 (1.92%) | 87.07 | 82.90 - 90.90 | 0.5223 times | Fri 28 March 2025 | 87.03 (13.68%) | 76.70 | 75.33 - 89.13 | 0.6034 times | Fri 28 February 2025 | 76.56 (-11.54%) | 84.77 | 75.00 - 85.07 | 0.7442 times | Fri 31 January 2025 | 86.55 (1.39%) | 87.30 | 79.30 - 88.87 | 0.7995 times | Tue 31 December 2024 | 85.36 (-6.85%) | 91.63 | 83.86 - 93.50 | 0.7401 times | Fri 29 November 2024 | 91.64 (-0.68%) | 93.36 | 86.85 - 94.29 | 1.1851 times | Thu 31 October 2024 | 92.27 (-8.92%) | 101.31 | 88.90 - 102.75 | 1.5737 times | Mon 30 September 2024 | 101.31 (-1.95%) | 103.82 | 95.63 - 104.82 | 1.6979 times | Fri 30 August 2024 | 103.33 (-1.08%) | 104.99 | 98.95 - 106.38 | 1.9885 times | Wed 31 July 2024 | 104.46 (10.63%) | 94.61 | 93.20 - 105.26 | 2.6493 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpseEtf in short term but the sell signal is initial and weak.
CpseEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpseEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpseEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 87.04 |
| 12 day DMA | 88.21 |
| 20 day DMA | 87.53 |
| 35 day DMA | 86.15 |
| 50 day DMA | 83.92 |
| 100 day DMA | 84.72 |
| 150 day DMA | 87.88 |
| 200 day DMA | 91.19 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.97 | 87.33 | 87.78 |
| 12 day EMA | 87.48 | 87.7 | 87.93 |
| 20 day EMA | 87.15 | 87.25 | 87.33 |
| 35 day EMA | 85.65 | 85.61 | 85.56 |
| 50 day EMA | 83.91 | 83.81 | 83.7 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.04 | 87.38 | 87.83 |
| 12 day SMA | 88.21 | 88.54 | 88.71 |
| 20 day SMA | 87.53 | 87.52 | 87.52 |
| 35 day SMA | 86.15 | 86 | 85.86 |
| 50 day SMA | 83.92 | 83.77 | 83.61 |
| 100 day SMA | 84.72 | 84.78 | 84.84 |
| 150 day SMA | 87.88 | 87.95 | 88.02 |
| 200 day SMA | 91.19 | 91.26 | 91.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.