Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CpseEtf

Strong Daily Stock price targets for CpseEtf 538057 are 87.06 and 88.11

Daily Target 186.8
Daily Target 287.31
Daily Target 387.853333333333
Daily Target 488.36
Daily Target 588.9

Daily price and volume Cpse Etf

Date Closing Open Range Volume
Fri 29 August 2025 87.81 (-0.02%) 88.40 87.35 - 88.40 0.5652 times
Thu 28 August 2025 87.83 (-0.84%) 88.49 87.61 - 88.72 1.6892 times
Tue 26 August 2025 88.57 (-1.22%) 89.66 88.49 - 89.92 1.3292 times
Mon 25 August 2025 89.66 (0.06%) 89.02 89.02 - 89.99 1.3593 times
Fri 22 August 2025 89.61 (-0.42%) 90.19 89.50 - 90.25 0.7759 times
Thu 21 August 2025 89.99 (-0.38%) 90.35 89.93 - 91.00 0.768 times
Wed 20 August 2025 90.33 (0.03%) 90.26 90.24 - 90.70 0.3724 times
Tue 19 August 2025 90.30 (-0.33%) 91.47 90.11 - 91.47 2.1469 times
Mon 18 August 2025 90.60 (0.14%) 91.39 90.44 - 91.41 0.5733 times
Thu 14 August 2025 90.47 (-0.64%) 91.05 90.21 - 91.52 0.4205 times
Wed 13 August 2025 91.05 (0.79%) 90.55 90.47 - 91.20 1.0843 times

 Daily chart CpseEtf

Weekly price and charts CpseEtf

Strong weekly Stock price targets for CpseEtf 538057 are 86.26 and 88.9

Weekly Target 185.74
Weekly Target 286.78
Weekly Target 388.383333333333
Weekly Target 489.42
Weekly Target 591.02

Weekly price and volumes for Cpse Etf

Date Closing Open Range Volume
Fri 29 August 2025 87.81 (-2.01%) 89.02 87.35 - 89.99 0.9062 times
Fri 22 August 2025 89.61 (-0.95%) 91.39 89.50 - 91.47 0.85 times
Thu 14 August 2025 90.47 (0.73%) 90.10 89.52 - 91.52 0.4728 times
Fri 08 August 2025 89.81 (0.19%) 89.66 89.00 - 90.96 0.7143 times
Fri 01 August 2025 89.64 (-1.56%) 91.90 89.50 - 91.98 1.1106 times
Fri 25 July 2025 91.06 (-1.86%) 92.48 91.00 - 93.88 1.7006 times
Fri 18 July 2025 92.79 (-0.6%) 93.38 92.20 - 94.15 0.7217 times
Fri 11 July 2025 93.35 (-0.61%) 93.40 93.00 - 95.12 1.2392 times
Fri 04 July 2025 93.92 (-0.03%) 93.40 92.81 - 95.08 1.1147 times
Fri 27 June 2025 93.95 (2.12%) 93.45 92.10 - 94.79 1.17 times
Thu 19 June 2025 92.00 (-0.69%) 93.49 91.66 - 94.02 0.4691 times

 weekly chart CpseEtf

Monthly price and charts CpseEtf

Strong monthly Stock price targets for CpseEtf 538057 are 85.5 and 89.67

Monthly Target 184.72
Monthly Target 286.27
Monthly Target 388.893333333333
Monthly Target 490.44
Monthly Target 593.06

Monthly price and volumes Cpse Etf

Date Closing Open Range Volume
Fri 29 August 2025 87.81 (-3.06%) 90.90 87.35 - 91.52 0.5205 times
Thu 31 July 2025 90.58 (-3.85%) 94.55 90.03 - 95.12 0.8799 times
Mon 30 June 2025 94.21 (2.79%) 91.76 90.69 - 94.80 0.6789 times
Fri 30 May 2025 91.65 (3.33%) 88.70 84.70 - 93.61 0.8605 times
Wed 30 April 2025 88.70 (1.92%) 87.07 82.90 - 90.90 0.8026 times
Fri 28 March 2025 87.03 (13.68%) 76.70 75.33 - 89.13 0.9273 times
Fri 28 February 2025 76.56 (-11.54%) 84.77 75.00 - 85.07 1.1436 times
Fri 31 January 2025 86.55 (1.39%) 87.30 79.30 - 88.87 1.2285 times
Tue 31 December 2024 85.36 (-6.85%) 91.63 83.86 - 93.50 1.1373 times
Fri 29 November 2024 91.64 (-0.68%) 93.36 86.85 - 94.29 1.821 times
Thu 31 October 2024 92.27 (-8.92%) 101.31 88.90 - 102.75 2.4182 times

 monthly chart CpseEtf

Indicator Analysis of CpseEtf

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cpse Etf 538057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.57

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpseEtf (538057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CpseEtf in short term and the sell signal is strong.

CpseEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpseEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpseEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.37 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.

CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpse Etf 538057

DMA (daily moving average) of Cpse Etf 538057

DMA period DMA value
5 day DMA 88.7
12 day DMA 89.71
20 day DMA 89.85
35 day DMA 91.07
50 day DMA 91.84
100 day DMA 90.91
150 day DMA 87.9
200 day DMA 88.24

EMA (exponential moving average) of Cpse Etf 538057

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5588.9289.46
12 day EMA89.3589.6389.96
20 day EMA89.9290.1490.38
35 day EMA90.7890.9591.13
50 day EMA91.6291.7891.94

SMA (simple moving average) of Cpse Etf 538057

SMA period SMA current SMA prev SMA prev2
5 day SMA88.789.1389.63
12 day SMA89.7189.8990.06
20 day SMA89.8590.0190.18
35 day SMA91.0791.2691.44
50 day SMA91.8491.9592.07
100 day SMA90.9190.990.89
150 day SMA87.987.8587.82
200 day SMA88.2488.2688.28
Back to top | Use Dark Theme