Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc
Strong Daily Stock price targets for Raunaqepc 537840 are 75.5 and 76.5
| Daily Target 1 | 75.33 |
| Daily Target 2 | 75.67 |
| Daily Target 3 | 76.333333333333 |
| Daily Target 4 | 76.67 |
| Daily Target 5 | 77.33 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.00 (-1.05%) | 76.00 | 76.00 - 77.00 | 0.0576 times | Thu 28 August 2025 | 76.81 (-4.27%) | 77.45 | 73.60 - 84.33 | 0.9436 times | Tue 26 August 2025 | 80.24 (-0.15%) | 80.36 | 80.24 - 80.40 | 0.1467 times | Mon 25 August 2025 | 80.36 (5.25%) | 77.25 | 75.01 - 80.90 | 0.8839 times | Fri 22 August 2025 | 76.35 (-6.84%) | 83.50 | 76.00 - 83.50 | 0.4699 times | Thu 21 August 2025 | 81.96 (1.81%) | 81.00 | 79.00 - 84.90 | 1.9795 times | Wed 20 August 2025 | 80.50 (4.18%) | 82.39 | 77.27 - 82.39 | 0.4966 times | Tue 19 August 2025 | 77.27 (3.73%) | 77.49 | 76.90 - 77.99 | 0.1029 times | Mon 18 August 2025 | 74.49 (-2.72%) | 78.10 | 72.42 - 79.00 | 1.9817 times | Thu 14 August 2025 | 76.57 (7%) | 69.10 | 69.10 - 78.71 | 2.9375 times | Wed 13 August 2025 | 71.56 (-9.48%) | 81.80 | 71.15 - 81.80 | 3.6406 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 69.44 and 80.17
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 77.976666666667 |
| Weekly Target 4 | 82.35 |
| Weekly Target 5 | 88.71 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.00 (-0.46%) | 77.25 | 73.60 - 84.33 | 0.1801 times | Fri 22 August 2025 | 76.35 (-0.29%) | 78.10 | 72.42 - 84.90 | 0.4458 times | Thu 14 August 2025 | 76.57 (-1.63%) | 71.50 | 69.10 - 83.50 | 0.9027 times | Fri 08 August 2025 | 77.84 (16.3%) | 70.27 | 69.36 - 89.10 | 2.6976 times | Fri 01 August 2025 | 66.93 (-1.54%) | 64.59 | 64.10 - 69.79 | 0.1113 times | Fri 25 July 2025 | 67.98 (3.75%) | 65.55 | 59.16 - 69.60 | 0.2512 times | Fri 18 July 2025 | 65.52 (-9.16%) | 75.70 | 65.52 - 76.30 | 0.3944 times | Fri 11 July 2025 | 72.13 (14.4%) | 63.05 | 60.10 - 75.50 | 1.0371 times | Fri 04 July 2025 | 63.05 (-0.21%) | 62.98 | 56.15 - 64.56 | 0.4713 times | Fri 27 June 2025 | 63.18 (16.61%) | 54.18 | 51.50 - 64.81 | 3.5086 times | Mon 16 June 2025 | 54.18 (5%) | 54.18 | 54.15 - 54.18 | 0.1409 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 70.05 and 95.05
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 76.4 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 101.4 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 3.5838 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.6142 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 3.8513 times | Mon 26 May 2025 | 48.64 (-9.74%) | 53.89 | 48.64 - 56.58 | 0.1848 times | Mon 28 April 2025 | 53.89 (-4.99%) | 56.72 | 53.89 - 56.72 | 0.1103 times | Mon 24 March 2025 | 56.72 (5%) | 54.02 | 54.02 - 56.72 | 0.114 times | Mon 24 February 2025 | 54.02 (5%) | 51.45 | 51.45 - 54.02 | 0.0718 times | Mon 27 January 2025 | 51.45 (5%) | 49.00 | 49.00 - 51.45 | 0.1107 times | Mon 30 December 2024 | 49.00 (4.88%) | 49.05 | 47.00 - 49.05 | 0.2763 times | Mon 25 November 2024 | 46.72 (0.24%) | 44.28 | 44.28 - 47.00 | 0.0828 times | Mon 28 October 2024 | 46.61 (-3.46%) | 45.87 | 44.28 - 46.61 | 0.0302 times |
Indicator Analysis of Raunaqepc
Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raunaqepc 537840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raunaqepc 537840 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raunaqepc (537840) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raunaqepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raunaqepc in short term but the sell signal is initial and weak.
Raunaqepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raunaqepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raunaqepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.82 and Raunaqepc 537840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.
Raunaqepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 77.95 |
| 12 day DMA | 77.6 |
| 20 day DMA | 75.58 |
| 35 day DMA | 72.65 |
| 50 day DMA | 68.28 |
| 100 day DMA | 58.12 |
| 150 day DMA | 49.39 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 78.48 | 79.31 |
| 12 day EMA | 77.13 | 77.33 | 77.43 |
| 20 day EMA | 75.43 | 75.37 | 75.22 |
| 35 day EMA | 71.81 | 71.56 | 71.25 |
| 50 day EMA | 67.88 | 67.55 | 67.17 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.95 | 79.14 | 79.88 |
| 12 day SMA | 77.6 | 77.76 | 77.84 |
| 20 day SMA | 75.58 | 75.01 | 74.57 |
| 35 day SMA | 72.65 | 72.37 | 71.97 |
| 50 day SMA | 68.28 | 67.73 | 67.22 |
| 100 day SMA | 58.12 | 57.78 | 57.41 |
| 150 day SMA | 49.39 | 49.04 | 48.68 |
| 200 day SMA | 42.73 | 42.47 | 42.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.