Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc
Strong Daily Stock price targets for Raunaqepc 537840 are 64.69 and 70.19
| Daily Target 1 | 62.96 |
| Daily Target 2 | 66.42 |
| Daily Target 3 | 68.46 |
| Daily Target 4 | 71.92 |
| Daily Target 5 | 73.96 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 69.88 (4.05%) | 70.50 | 65.00 - 70.50 | 0.2419 times | Tue 21 October 2025 | 67.16 (-3.09%) | 71.50 | 65.84 - 71.50 | 0.6029 times | Mon 20 October 2025 | 69.30 (-0.12%) | 69.38 | 65.92 - 69.38 | 0.13 times | Fri 17 October 2025 | 69.38 (2.8%) | 67.49 | 67.30 - 69.38 | 0.9675 times | Thu 16 October 2025 | 67.49 (3.96%) | 64.00 | 62.01 - 67.49 | 0.3357 times | Wed 15 October 2025 | 64.92 (-3.1%) | 64.00 | 63.65 - 64.92 | 2.4874 times | Tue 14 October 2025 | 67.00 (-0.65%) | 68.11 | 67.00 - 69.97 | 0.1264 times | Mon 13 October 2025 | 67.44 (4.2%) | 64.72 | 64.72 - 67.89 | 0.2419 times | Fri 10 October 2025 | 64.72 (-0.68%) | 62.01 | 62.01 - 64.72 | 0.2852 times | Thu 09 October 2025 | 65.16 (-4.99%) | 65.70 | 65.16 - 67.21 | 4.5812 times | Wed 08 October 2025 | 68.58 (-3.09%) | 67.24 | 67.24 - 68.58 | 0.7256 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 67.44 and 73.94
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 68.793333333333 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 69.88 (0.72%) | 69.38 | 65.00 - 71.50 | 0.0281 times | Fri 17 October 2025 | 69.38 (7.2%) | 64.72 | 62.01 - 69.97 | 0.12 times | Fri 10 October 2025 | 64.72 (-11.16%) | 72.10 | 62.01 - 74.50 | 0.5155 times | Fri 03 October 2025 | 72.85 (-5.45%) | 80.90 | 66.08 - 80.90 | 1.0078 times | Fri 26 September 2025 | 77.05 (-3.03%) | 77.87 | 72.50 - 77.87 | 0.3652 times | Fri 19 September 2025 | 79.46 (-12.26%) | 86.04 | 76.07 - 86.04 | 0.8583 times | Fri 12 September 2025 | 90.56 (17.76%) | 75.36 | 69.21 - 98.80 | 5.0453 times | Fri 05 September 2025 | 76.90 (1.18%) | 76.00 | 71.16 - 78.84 | 0.6811 times | Fri 29 August 2025 | 76.00 (-0.46%) | 77.25 | 73.60 - 84.33 | 0.3966 times | Fri 22 August 2025 | 76.35 (-0.29%) | 78.10 | 72.42 - 84.90 | 0.982 times | Thu 14 August 2025 | 76.57 (-1.63%) | 71.50 | 69.10 - 83.50 | 1.9884 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 65.95 and 78.44
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 68.796666666667 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 69.88 (0.47%) | 66.17 | 62.01 - 74.50 | 0.3353 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 2.1934 times | Fri 29 August 2025 | 76.00 (12.64%) | 64.10 | 64.10 - 89.10 | 2.7773 times | Wed 30 July 2025 | 67.47 (12.36%) | 60.20 | 56.15 - 76.30 | 1.2509 times | Mon 30 June 2025 | 60.05 (23.46%) | 51.07 | 50.94 - 64.81 | 2.9846 times | Mon 26 May 2025 | 48.64 (-9.74%) | 53.89 | 48.64 - 56.58 | 0.1432 times | Mon 28 April 2025 | 53.89 (-4.99%) | 56.72 | 53.89 - 56.72 | 0.0855 times | Mon 24 March 2025 | 56.72 (5%) | 54.02 | 54.02 - 56.72 | 0.0884 times | Mon 24 February 2025 | 54.02 (5%) | 51.45 | 51.45 - 54.02 | 0.0556 times | Mon 27 January 2025 | 51.45 (5%) | 49.00 | 49.00 - 51.45 | 0.0858 times | Mon 30 December 2024 | 49.00 (4.88%) | 49.05 | 47.00 - 49.05 | 0.2141 times |
Indicator Analysis of Raunaqepc
Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raunaqepc 537840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raunaqepc (537840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raunaqepc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raunaqepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raunaqepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raunaqepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raunaqepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.94 and Raunaqepc 537840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.
Raunaqepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 67.65 |
| 20 day DMA | 69.82 |
| 35 day DMA | 74.42 |
| 50 day DMA | 75.32 |
| 100 day DMA | 68.7 |
| 150 day DMA | 60.1 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 67.88 | 68.24 |
| 12 day EMA | 68.88 | 68.7 | 68.98 |
| 20 day EMA | 70.28 | 70.32 | 70.65 |
| 35 day EMA | 72.06 | 72.19 | 72.49 |
| 50 day EMA | 74.55 | 74.74 | 75.05 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 67.65 | 67.62 |
| 12 day SMA | 67.65 | 68.03 | 68.51 |
| 20 day SMA | 69.82 | 70.02 | 70.53 |
| 35 day SMA | 74.42 | 74.52 | 74.85 |
| 50 day SMA | 75.32 | 75.48 | 75.76 |
| 100 day SMA | 68.7 | 68.54 | 68.38 |
| 150 day SMA | 60.1 | 59.84 | 59.59 |
| 200 day SMA | 52.29 | 52.06 | 51.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.