PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 195.1 and 217.85
| Daily Target 1 | 190.88 |
| Daily Target 2 | 199.32 |
| Daily Target 3 | 213.63333333333 |
| Daily Target 4 | 222.07 |
| Daily Target 5 | 236.38 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 207.75 (-2.78%) | 217.95 | 205.20 - 227.95 | 0.188 times | Wed 07 May 2025 | 213.70 (0.8%) | 205.05 | 196.00 - 216.80 | 0.6451 times | Tue 06 May 2025 | 212.00 (2%) | 209.00 | 205.20 - 219.90 | 1.1674 times | Mon 05 May 2025 | 207.85 (-0.02%) | 215.50 | 188.25 - 225.00 | 1.514 times | Fri 02 May 2025 | 207.90 (-0.38%) | 209.70 | 196.00 - 209.70 | 0.2701 times | Wed 30 April 2025 | 208.70 (-0.38%) | 203.05 | 196.10 - 215.50 | 0.7984 times | Tue 29 April 2025 | 209.50 (-0.14%) | 219.50 | 206.25 - 219.50 | 0.8108 times | Mon 28 April 2025 | 209.80 (-3.25%) | 214.65 | 201.00 - 229.95 | 1.6372 times | Fri 25 April 2025 | 216.85 (-9.06%) | 223.05 | 214.65 - 223.05 | 2.6106 times | Thu 24 April 2025 | 238.45 (-3.79%) | 235.00 | 221.10 - 238.90 | 0.3583 times | Tue 22 April 2025 | 247.85 (3.99%) | 240.00 | 231.00 - 248.00 | 0.1807 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 178.15 and 217.85
| Weekly Target 1 | 168.28 |
| Weekly Target 2 | 188.02 |
| Weekly Target 3 | 207.98333333333 |
| Weekly Target 4 | 227.72 |
| Weekly Target 5 | 247.68 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 207.75 (-0.07%) | 215.50 | 188.25 - 227.95 | 0.7884 times | Fri 02 May 2025 | 207.90 (-4.13%) | 214.65 | 196.00 - 229.95 | 0.7888 times | Fri 25 April 2025 | 216.85 (-13.91%) | 236.00 | 214.65 - 263.50 | 0.8381 times | Thu 17 April 2025 | 251.90 (0.02%) | 227.05 | 227.05 - 265.00 | 0.47 times | Fri 11 April 2025 | 251.85 (0.9%) | 215.00 | 215.00 - 266.95 | 0.1843 times | Fri 04 April 2025 | 249.60 (-1.34%) | 265.50 | 238.05 - 265.50 | 0.9142 times | Fri 28 March 2025 | 253.00 (3.33%) | 244.85 | 233.15 - 254.00 | 0.5935 times | Fri 21 March 2025 | 244.85 (-2.27%) | 250.55 | 236.95 - 274.65 | 3.0806 times | Thu 13 March 2025 | 250.55 (16.56%) | 206.00 | 206.00 - 252.65 | 1.3534 times | Fri 07 March 2025 | 214.95 (3.47%) | 207.75 | 184.80 - 226.10 | 0.9886 times | Fri 28 February 2025 | 207.75 (-13.8%) | 247.05 | 207.00 - 256.75 | 1.5273 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 178.15 and 217.85
| Monthly Target 1 | 168.28 |
| Monthly Target 2 | 188.02 |
| Monthly Target 3 | 207.98333333333 |
| Monthly Target 4 | 227.72 |
| Monthly Target 5 | 247.68 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 207.75 (-0.46%) | 209.70 | 188.25 - 227.95 | 0.1038 times | Wed 30 April 2025 | 208.70 (-17.51%) | 265.50 | 196.10 - 266.95 | 0.3832 times | Fri 28 March 2025 | 253.00 (21.78%) | 207.75 | 184.80 - 274.65 | 0.7355 times | Fri 28 February 2025 | 207.75 (-5.2%) | 230.10 | 207.00 - 308.00 | 0.6762 times | Fri 31 January 2025 | 219.15 (-22.66%) | 289.00 | 202.20 - 289.65 | 0.6109 times | Tue 31 December 2024 | 283.35 (11.75%) | 258.60 | 258.60 - 301.00 | 0.897 times | Fri 29 November 2024 | 253.55 (9.55%) | 236.00 | 230.30 - 255.45 | 1.3899 times | Thu 31 October 2024 | 231.45 (-8.81%) | 258.85 | 171.65 - 258.85 | 1.4115 times | Mon 30 September 2024 | 253.80 (41.47%) | 179.40 | 178.15 - 253.80 | 1.5735 times | Fri 30 August 2024 | 179.40 (32.2%) | 138.25 | 138.25 - 183.00 | 2.2184 times | Wed 31 July 2024 | 135.70 (0.63%) | 137.55 | 127.70 - 161.35 | 1.7626 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 19 points
Upper Bollinger band is at 267 and lower is at 194, while middle bands are at 212 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixTn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixTn in short term and the sell signal is strong.
PhoenixTn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhoenixTn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixTn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.68 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 209.84 |
| 12 day DMA | 218.23 |
| 20 day DMA | 230.13 |
| 35 day DMA | 235.37 |
| 50 day DMA | 232.19 |
| 100 day DMA | 248.32 |
| 150 day DMA | 242.36 |
| 200 day DMA | 223.26 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.92 | 212.5 | 211.9 |
| 12 day EMA | 218.01 | 219.87 | 220.99 |
| 20 day EMA | 224.33 | 226.08 | 227.38 |
| 35 day EMA | 229.02 | 230.27 | 231.25 |
| 50 day EMA | 232.43 | 233.44 | 234.25 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.84 | 210.03 | 209.19 |
| 12 day SMA | 218.23 | 221.9 | 224.76 |
| 20 day SMA | 230.13 | 232.31 | 234.27 |
| 35 day SMA | 235.37 | 235.28 | 234.82 |
| 50 day SMA | 232.19 | 233.01 | 233.45 |
| 100 day SMA | 248.32 | 248.88 | 249.33 |
| 150 day SMA | 242.36 | 242.45 | 242.47 |
| 200 day SMA | 223.26 | 222.94 | 222.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.