Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vfl
Strong Daily Stock price targets for Vfl 537820 are 3.39 and 3.39
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.39 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.39 |
Daily price and volume Vfl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.39 (-1.74%) | 3.39 | 3.39 - 3.39 | 0.0186 times | Thu 28 August 2025 | 3.45 (-1.99%) | 3.45 | 3.45 - 3.45 | 1.4885 times | Tue 26 August 2025 | 3.52 (-1.95%) | 3.52 | 3.52 - 3.52 | 0.9144 times | Mon 25 August 2025 | 3.59 (-1.91%) | 3.59 | 3.59 - 3.59 | 0.2548 times | Fri 22 August 2025 | 3.66 (-1.88%) | 3.66 | 3.66 - 3.66 | 0.0815 times | Thu 21 August 2025 | 3.73 (-1.84%) | 3.75 | 3.73 - 3.75 | 0.3784 times | Wed 20 August 2025 | 3.80 (-1.81%) | 3.80 | 3.80 - 3.80 | 0.425 times | Tue 19 August 2025 | 3.87 (0.26%) | 3.79 | 3.79 - 3.87 | 5.4305 times | Mon 18 August 2025 | 3.86 (-1.78%) | 3.86 | 3.86 - 3.86 | 0.8135 times | Thu 14 August 2025 | 3.93 (-2%) | 3.93 | 3.93 - 3.93 | 0.1948 times | Wed 13 August 2025 | 4.01 (-1.96%) | 4.01 | 4.01 - 4.01 | 0.3454 times |
Weekly price and charts Vfl
Strong weekly Stock price targets for Vfl 537820 are 3.29 and 3.49
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Vfl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.39 (-7.38%) | 3.59 | 3.39 - 3.59 | 0.2128 times | Fri 22 August 2025 | 3.66 (-6.87%) | 3.86 | 3.66 - 3.87 | 0.5667 times | Thu 14 August 2025 | 3.93 (-7.53%) | 4.17 | 3.93 - 4.17 | 0.0715 times | Fri 08 August 2025 | 4.25 (4.17%) | 4.28 | 4.07 - 4.49 | 0.5236 times | Fri 01 August 2025 | 4.08 (4.62%) | 3.71 | 3.53 - 4.08 | 1.1367 times | Fri 25 July 2025 | 3.90 (4%) | 4.12 | 3.90 - 4.64 | 3.3318 times | Fri 18 July 2025 | 3.75 (58.23%) | 2.23 | 2.23 - 3.75 | 2.7463 times | Fri 11 July 2025 | 2.37 (2.6%) | 2.36 | 2.10 - 2.43 | 0.6135 times | Fri 04 July 2025 | 2.31 (-0.86%) | 2.14 | 2.14 - 2.41 | 0.3296 times | Fri 27 June 2025 | 2.33 (1.75%) | 2.25 | 2.19 - 2.45 | 0.4674 times | Thu 19 June 2025 | 2.29 (-3.78%) | 2.22 | 2.20 - 2.37 | 0.2456 times |
Monthly price and charts Vfl
Strong monthly Stock price targets for Vfl 537820 are 2.84 and 3.94
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.39 (-12.85%) | 4.08 | 3.39 - 4.49 | 0.5637 times | Thu 31 July 2025 | 3.89 (69.87%) | 2.29 | 2.10 - 4.64 | 3.2243 times | Mon 30 June 2025 | 2.29 (0.88%) | 2.36 | 2.01 - 2.65 | 1.0845 times | Fri 30 May 2025 | 2.27 (-4.22%) | 2.30 | 2.00 - 2.57 | 0.673 times | Wed 30 April 2025 | 2.37 (12.86%) | 2.05 | 2.00 - 2.76 | 0.4799 times | Fri 28 March 2025 | 2.10 (-10.64%) | 2.40 | 2.10 - 2.75 | 0.3358 times | Fri 28 February 2025 | 2.35 (-18.69%) | 2.82 | 2.35 - 2.90 | 0.1017 times | Fri 31 January 2025 | 2.89 (-10.8%) | 3.19 | 2.75 - 3.35 | 0.4398 times | Tue 31 December 2024 | 3.24 (-7.95%) | 3.69 | 3.19 - 3.94 | 0.4466 times | Fri 29 November 2024 | 3.52 (28.47%) | 2.76 | 2.76 - 4.35 | 2.6505 times | Thu 31 October 2024 | 2.74 (-0.72%) | 2.85 | 2.43 - 3.04 | 0.8287 times |
Indicator Analysis of Vfl
Tomorrow's movement Prediction of Vfl 537820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vfl 537820 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vfl 537820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.56
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vfl (537820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vfl in short term but the sell signal is initial and weak.
Vfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Vfl 537820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.
Vfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.29 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Vfl 537820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.58 | 3.65 |
| 12 day EMA | 3.69 | 3.74 | 3.79 |
| 20 day EMA | 3.72 | 3.76 | 3.79 |
| 35 day EMA | 3.5 | 3.51 | 3.51 |
| 50 day EMA | 3.24 | 3.23 | 3.22 |
SMA (simple moving average) of Vfl 537820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.59 | 3.66 |
| 12 day SMA | 3.74 | 3.81 | 3.87 |
| 20 day SMA | 3.94 | 3.96 | 3.96 |
| 35 day SMA | 3.71 | 3.68 | 3.64 |
| 50 day SMA | 3.29 | 3.27 | 3.25 |
| 100 day SMA | 2.81 | 2.79 | 2.78 |
| 150 day SMA | 2.76 | 2.76 | 2.76 |
| 200 day SMA | 2.92 | 2.91 | 2.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.