Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vfl
Strong Daily Stock price targets for Vfl 537820 are 2.15 and 2.27
Daily Target 1 | 2.06 |
Daily Target 2 | 2.11 |
Daily Target 3 | 2.1766666666667 |
Daily Target 4 | 2.23 |
Daily Target 5 | 2.3 |
Daily price and volume Vfl
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.17 (0.93%) | 2.12 | 2.12 - 2.24 | 0.2352 times | Wed 07 May 2025 | 2.15 (-4.87%) | 2.11 | 2.06 - 2.29 | 3.2628 times | Tue 06 May 2025 | 2.26 (0%) | 2.34 | 2.26 - 2.44 | 0.78 times | Mon 05 May 2025 | 2.26 (-4.64%) | 2.20 | 2.20 - 2.44 | 1.9198 times | Fri 02 May 2025 | 2.37 (0%) | 2.30 | 2.18 - 2.50 | 0.3722 times | Wed 30 April 2025 | 2.37 (0%) | 2.40 | 2.31 - 2.50 | 1.0133 times | Tue 29 April 2025 | 2.37 (-1.25%) | 2.22 | 2.22 - 2.49 | 0.0904 times | Mon 28 April 2025 | 2.40 (-2.83%) | 2.25 | 2.25 - 2.65 | 0.9773 times | Fri 25 April 2025 | 2.47 (-1.2%) | 2.60 | 2.31 - 2.60 | 0.8053 times | Thu 24 April 2025 | 2.50 (-3.85%) | 2.70 | 2.40 - 2.70 | 0.5437 times | Tue 22 April 2025 | 2.60 (0.39%) | 2.56 | 2.56 - 2.72 | 0.258 times |
Weekly price and charts Vfl
Strong weekly Stock price targets for Vfl 537820 are 1.93 and 2.31
Weekly Target 1 | 1.84 |
Weekly Target 2 | 2.01 |
Weekly Target 3 | 2.2233333333333 |
Weekly Target 4 | 2.39 |
Weekly Target 5 | 2.6 |
Weekly price and volumes for Vfl
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.17 (-8.44%) | 2.20 | 2.06 - 2.44 | 2.4135 times | Fri 02 May 2025 | 2.37 (-4.05%) | 2.25 | 2.18 - 2.65 | 0.9553 times | Fri 25 April 2025 | 2.47 (-0.4%) | 2.57 | 2.31 - 2.72 | 1.1384 times | Thu 17 April 2025 | 2.48 (7.36%) | 2.51 | 2.37 - 2.76 | 1.0438 times | Fri 11 April 2025 | 2.31 (-2.94%) | 2.07 | 2.07 - 2.40 | 0.671 times | Fri 04 April 2025 | 2.38 (13.33%) | 2.05 | 2.00 - 2.50 | 0.7145 times | Fri 28 March 2025 | 2.10 (-10.64%) | 2.43 | 2.10 - 2.50 | 1.0921 times | Fri 21 March 2025 | 2.35 (-6%) | 2.43 | 2.32 - 2.66 | 0.5753 times | Thu 13 March 2025 | 2.50 (-3.47%) | 2.69 | 2.32 - 2.69 | 0.3699 times | Fri 07 March 2025 | 2.59 (10.21%) | 2.40 | 2.36 - 2.75 | 1.0263 times | Fri 28 February 2025 | 2.35 (-2.89%) | 2.42 | 2.35 - 2.44 | 0.0716 times |
Monthly price and charts Vfl
Strong monthly Stock price targets for Vfl 537820 are 1.9 and 2.34
Monthly Target 1 | 1.8 |
Monthly Target 2 | 1.99 |
Monthly Target 3 | 2.2433333333333 |
Monthly Target 4 | 2.43 |
Monthly Target 5 | 2.68 |
Monthly price and volumes Vfl
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.17 (-8.44%) | 2.30 | 2.06 - 2.50 | 0.2099 times | Wed 30 April 2025 | 2.37 (12.86%) | 2.05 | 2.00 - 2.76 | 0.3592 times | Fri 28 March 2025 | 2.10 (-10.64%) | 2.40 | 2.10 - 2.75 | 0.2514 times | Fri 28 February 2025 | 2.35 (-18.69%) | 2.82 | 2.35 - 2.90 | 0.0761 times | Fri 31 January 2025 | 2.89 (-10.8%) | 3.19 | 2.75 - 3.35 | 0.3291 times | Tue 31 December 2024 | 3.24 (-7.95%) | 3.69 | 3.19 - 3.94 | 0.3343 times | Fri 29 November 2024 | 3.52 (28.47%) | 2.76 | 2.76 - 4.35 | 1.9837 times | Thu 31 October 2024 | 2.74 (-0.72%) | 2.85 | 2.43 - 3.04 | 0.6202 times | Mon 30 September 2024 | 2.76 (0.36%) | 2.80 | 2.41 - 3.00 | 0.4733 times | Fri 30 August 2024 | 2.75 (14.11%) | 2.37 | 1.91 - 2.80 | 5.3628 times | Wed 31 July 2024 | 2.41 (-23.97%) | 3.31 | 2.41 - 3.48 | 0.3742 times |
Indicator Analysis of Vfl
Tomorrow's movement Prediction of Vfl 537820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vfl 537820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vfl 537820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vfl 537820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.28
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vfl (537820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vfl in short term and the sell signal is strong.
Vfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Vfl 537820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.
Vfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
DMA period | DMA value |
5 day DMA | 2.24 |
12 day DMA | 2.38 |
20 day DMA | 2.36 |
35 day DMA | 2.38 |
50 day DMA | 2.41 |
100 day DMA | 2.78 |
150 day DMA | 2.86 |
200 day DMA | 2.79 |
EMA (exponential moving average) of Vfl 537820
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.23 | 2.26 | 2.32 |
12 day EMA | 2.31 | 2.33 | 2.36 |
20 day EMA | 2.35 | 2.37 | 2.39 |
35 day EMA | 2.39 | 2.4 | 2.42 |
50 day EMA | 2.42 | 2.43 | 2.44 |
SMA (simple moving average) of Vfl 537820
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.24 | 2.28 | 2.33 |
12 day SMA | 2.38 | 2.4 | 2.43 |
20 day SMA | 2.36 | 2.36 | 2.36 |
35 day SMA | 2.38 | 2.39 | 2.41 |
50 day SMA | 2.41 | 2.42 | 2.43 |
100 day SMA | 2.78 | 2.8 | 2.82 |
150 day SMA | 2.86 | 2.86 | 2.86 |
200 day SMA | 2.79 | 2.8 | 2.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.