Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 282.6 and 285.7
| Daily Target 1 | 282.03 |
| Daily Target 2 | 283.16 |
| Daily Target 3 | 285.13 |
| Daily Target 4 | 286.26 |
| Daily Target 5 | 288.23 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 284.29 (0.11%) | 284.55 | 284.00 - 287.10 | 0.3978 times | Tue 21 October 2025 | 283.98 (-0.08%) | 284.00 | 283.50 - 285.22 | 0.2522 times | Mon 20 October 2025 | 284.21 (0.74%) | 284.66 | 283.12 - 284.66 | 0.4608 times | Fri 17 October 2025 | 282.11 (0.37%) | 281.15 | 280.39 - 283.31 | 1.5847 times | Thu 16 October 2025 | 281.06 (0.77%) | 278.90 | 278.74 - 281.15 | 0.9405 times | Wed 15 October 2025 | 278.90 (0.86%) | 277.29 | 277.08 - 278.97 | 0.4378 times | Tue 14 October 2025 | 276.51 (-0.27%) | 275.88 | 275.31 - 277.81 | 0.2195 times | Mon 13 October 2025 | 277.26 (-0.01%) | 276.50 | 276.00 - 277.82 | 0.8185 times | Fri 10 October 2025 | 277.29 (0.2%) | 276.70 | 276.28 - 278.19 | 2.7384 times | Thu 09 October 2025 | 276.74 (0.55%) | 275.55 | 274.72 - 276.89 | 2.1499 times | Wed 08 October 2025 | 275.22 (-0.6%) | 276.60 | 274.58 - 277.22 | 2.425 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 281.72 and 285.7
| Weekly Target 1 | 280.86 |
| Weekly Target 2 | 282.57 |
| Weekly Target 3 | 284.83666666667 |
| Weekly Target 4 | 286.55 |
| Weekly Target 5 | 288.82 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 284.29 (0.77%) | 284.66 | 283.12 - 287.10 | 0.1065 times | Fri 17 October 2025 | 282.11 (1.74%) | 276.50 | 275.31 - 283.31 | 0.3835 times | Fri 10 October 2025 | 277.29 (1.3%) | 273.06 | 273.00 - 278.19 | 1.7101 times | Fri 03 October 2025 | 273.72 (0.88%) | 271.72 | 269.63 - 274.00 | 0.8003 times | Fri 26 September 2025 | 271.34 (-2.43%) | 277.00 | 271.00 - 278.29 | 0.4139 times | Fri 19 September 2025 | 278.10 (0.87%) | 275.70 | 275.08 - 279.40 | 0.6284 times | Fri 12 September 2025 | 275.71 (1.52%) | 272.47 | 270.28 - 276.18 | 1.0407 times | Fri 05 September 2025 | 271.58 (1.43%) | 266.86 | 266.86 - 273.59 | 1.5258 times | Fri 29 August 2025 | 267.75 (-2.14%) | 274.00 | 267.67 - 275.90 | 2.5315 times | Fri 22 August 2025 | 273.61 (0.78%) | 272.97 | 272.87 - 277.40 | 0.8593 times | Thu 14 August 2025 | 271.48 (1.21%) | 268.48 | 267.06 - 271.86 | 0.537 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 277.53 and 293.86
| Monthly Target 1 | 264.39 |
| Monthly Target 2 | 274.34 |
| Monthly Target 3 | 280.72 |
| Monthly Target 4 | 290.67 |
| Monthly Target 5 | 297.05 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 284.29 (4.92%) | 271.39 | 270.77 - 287.10 | 0.5858 times | Tue 30 September 2025 | 270.96 (1.2%) | 266.86 | 266.86 - 279.40 | 0.9013 times | Fri 29 August 2025 | 267.75 (-1.41%) | 271.23 | 266.97 - 277.40 | 1.1967 times | Thu 31 July 2025 | 271.58 (-2.58%) | 278.76 | 270.05 - 280.45 | 0.6773 times | Mon 30 June 2025 | 278.76 (3.15%) | 269.06 | 268.00 - 280.49 | 0.9829 times | Fri 30 May 2025 | 270.25 (1.98%) | 268.49 | 256.40 - 274.49 | 1.6067 times | Wed 30 April 2025 | 264.99 (2.87%) | 256.42 | 243.55 - 266.00 | 1.1079 times | Fri 28 March 2025 | 257.60 (6.06%) | 242.90 | 240.07 - 260.85 | 1.1255 times | Fri 28 February 2025 | 242.89 (-5.14%) | 254.23 | 241.75 - 259.00 | 0.695 times | Fri 31 January 2025 | 256.06 (-0.39%) | 257.24 | 248.48 - 263.61 | 1.1209 times | Tue 31 December 2024 | 257.06 (-2.32%) | 265.40 | 255.21 - 269.84 | 0.9848 times |
Indicator Analysis of Kotaknifty
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotaknifty 537708 is strongly bullish. It has broken a strong resistance of 282 and is expected to move up further.
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 5 points
Upper Bollinger band is at 286 and lower is at 269, while middle bands are at 273 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kotaknifty (537708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotaknifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.11 and Kotaknifty 537708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 283.13 |
| 12 day DMA | 279.54 |
| 20 day DMA | 276.99 |
| 35 day DMA | 276.15 |
| 50 day DMA | 274.85 |
| 100 day DMA | 274.41 |
| 150 day DMA | 269.64 |
| 200 day DMA | 265.45 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.86 | 282.15 | 281.23 |
| 12 day EMA | 280.28 | 279.55 | 278.74 |
| 20 day EMA | 278.6 | 278 | 277.37 |
| 35 day EMA | 276.57 | 276.12 | 275.66 |
| 50 day EMA | 275.3 | 274.93 | 274.56 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.13 | 282.05 | 280.56 |
| 12 day SMA | 279.54 | 278.77 | 277.91 |
| 20 day SMA | 276.99 | 276.59 | 276.26 |
| 35 day SMA | 276.15 | 275.76 | 275.36 |
| 50 day SMA | 274.85 | 274.53 | 274.25 |
| 100 day SMA | 274.41 | 274.28 | 274.14 |
| 150 day SMA | 269.64 | 269.39 | 269.12 |
| 200 day SMA | 265.45 | 265.32 | 265.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.