Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lpnaval
Strong Daily Stock price targets for Lpnaval 537669 are 372.2 and 372.2
| Daily Target 1 | 372.2 |
| Daily Target 2 | 372.2 |
| Daily Target 3 | 372.2 |
| Daily Target 4 | 372.2 |
| Daily Target 5 | 372.2 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 372.20 (4.99%) | 372.20 | 372.20 - 372.20 | 0.1299 times | Tue 30 September 2025 | 354.50 (4.99%) | 354.50 | 354.50 - 354.50 | 0.3896 times | Mon 29 September 2025 | 337.65 (4.99%) | 337.65 | 337.65 - 337.65 | 0.2597 times | Fri 26 September 2025 | 321.60 (5%) | 321.60 | 321.60 - 321.60 | 0.5195 times | Thu 25 September 2025 | 306.30 (4.99%) | 306.30 | 306.30 - 306.30 | 0.6494 times | Wed 24 September 2025 | 291.75 (4.98%) | 264.10 | 264.10 - 291.75 | 1.8182 times | Tue 23 September 2025 | 277.90 (-4.99%) | 277.90 | 277.90 - 277.90 | 0.9091 times | Mon 22 September 2025 | 292.50 (-2.16%) | 284.05 | 284.05 - 313.85 | 4.5455 times | Fri 19 September 2025 | 298.95 (-4.99%) | 314.65 | 298.95 - 314.65 | 0.5195 times | Wed 17 September 2025 | 314.65 (-5%) | 314.65 | 314.65 - 314.65 | 0.2597 times | Fri 12 September 2025 | 331.20 (-4.99%) | 331.20 | 331.20 - 331.20 | 0.1299 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 354.93 and 389.48
| Weekly Target 1 | 326.13 |
| Weekly Target 2 | 349.17 |
| Weekly Target 3 | 360.68333333333 |
| Weekly Target 4 | 383.72 |
| Weekly Target 5 | 395.23 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 372.20 (15.73%) | 337.65 | 337.65 - 372.20 | 0.3209 times | Fri 26 September 2025 | 321.60 (7.58%) | 284.05 | 264.10 - 321.60 | 3.4759 times | Fri 19 September 2025 | 298.95 (-9.74%) | 314.65 | 298.95 - 314.65 | 0.3209 times | Fri 12 September 2025 | 331.20 (-14.24%) | 366.90 | 331.20 - 366.90 | 0.2139 times | Thu 21 August 2025 | 386.20 (-5.86%) | 402.05 | 386.20 - 402.05 | 0.1604 times | Mon 04 August 2025 | 410.25 (-1.99%) | 410.25 | 410.25 - 410.25 | 0.0535 times | Thu 24 July 2025 | 418.60 (-3.95%) | 427.10 | 418.60 - 427.10 | 0.107 times | Tue 15 July 2025 | 435.80 (2.9%) | 444.65 | 435.80 - 444.65 | 1.7112 times | Fri 11 July 2025 | 423.50 (27.58%) | 348.50 | 338.60 - 423.50 | 2.5134 times | Fri 04 July 2025 | 331.95 (27.6%) | 273.15 | 273.15 - 331.95 | 1.123 times | Fri 27 June 2025 | 260.15 (21.51%) | 234.00 | 234.00 - 260.15 | 0.3209 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 372.2 and 372.2
| Monthly Target 1 | 372.2 |
| Monthly Target 2 | 372.2 |
| Monthly Target 3 | 372.2 |
| Monthly Target 4 | 372.2 |
| Monthly Target 5 | 372.2 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 372.20 (4.99%) | 372.20 | 372.20 - 372.20 | 0.0136 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.0884 times | Thu 21 August 2025 | 386.20 (-7.74%) | 410.25 | 386.20 - 410.25 | 0.0544 times | Thu 24 July 2025 | 418.60 (53.25%) | 286.80 | 286.80 - 444.65 | 1.3741 times | Mon 30 June 2025 | 273.15 (32.63%) | 195.70 | 167.90 - 273.15 | 0.6259 times | Thu 29 May 2025 | 205.95 (-14.24%) | 216.75 | 205.95 - 216.75 | 0.1905 times | Thu 14 November 2024 | 240.15 (16.8%) | 215.85 | 215.85 - 250.05 | 0.7755 times | Thu 31 October 2024 | 205.60 (118.17%) | 103.89 | 103.89 - 205.60 | 4.7347 times | Fri 27 September 2024 | 94.24 (21.52%) | 81.42 | 81.42 - 94.24 | 0.9796 times | Wed 10 July 2024 | 77.55 (10.23%) | 73.86 | 73.86 - 77.55 | 0.1633 times | Wed 26 June 2024 | 70.35 (5%) | 70.35 | 70.35 - 74.02 | 0.5714 times |
Indicator Analysis of Lpnaval
Tomorrow's movement Prediction of Lpnaval 537669 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 336.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpnaval 537669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lpnaval 537669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.35
Tomorrow's movement Prediction of Lpnaval 537669 is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.
Munafa value: 100 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 355 and price is deviating by 49 points
Upper Bollinger band is at 452 and lower is at 258, while middle bands are at 306 and 403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lpnaval (537669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lpnaval stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lpnaval in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lpnaval Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lpnaval in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lpnaval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.98 and Lpnaval 537669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lpnaval 537669 stock. Volume based technical analysis of Lpnaval 537669 stock is negative.
Lpnaval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 338.45 |
| 12 day DMA | 320.65 |
| 20 day DMA | 354.44 |
| 35 day DMA | 340.74 |
| 50 day DMA | 302.82 |
| 100 day DMA | 200.55 |
| 150 day DMA | 148.29 |
| 200 day DMA |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.31 | 330.37 | 318.3 |
| 12 day EMA | 336.85 | 330.43 | 326.05 |
| 20 day EMA | 337.06 | 333.36 | 331.14 |
| 35 day EMA | 317.82 | 314.62 | 312.27 |
| 50 day EMA | 299.41 | 296.44 | 294.07 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.45 | 322.36 | 307.04 |
| 12 day SMA | 320.65 | 320.21 | 322.85 |
| 20 day SMA | 354.44 | 358.06 | 361.51 |
| 35 day SMA | 340.74 | 335.94 | 331.36 |
| 50 day SMA | 302.82 | 300 | 297.44 |
| 100 day SMA | 200.55 | 197.21 | 194.05 |
| 150 day SMA | 148.29 | 146.15 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.