Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unishire
Strong Daily Stock price targets for Unishire 537582 are 1.93 and 2.02
Daily Target 1 | 1.85 |
Daily Target 2 | 1.91 |
Daily Target 3 | 1.94 |
Daily Target 4 | 2 |
Daily Target 5 | 2.03 |
Daily price and volume Unishire
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.97 (4.79%) | 1.88 | 1.88 - 1.97 | 1.1765 times | Tue 16 September 2025 | 1.88 (-4.57%) | 2.04 | 1.88 - 2.04 | 2.3529 times | Fri 12 September 2025 | 1.97 (-4.83%) | 1.98 | 1.97 - 1.98 | 1.7647 times | Thu 11 September 2025 | 2.07 (4.02%) | 2.07 | 2.07 - 2.07 | 0.2941 times | Tue 09 September 2025 | 1.99 (4.74%) | 1.90 | 1.90 - 1.99 | 1.1765 times | Mon 08 September 2025 | 1.90 (-1.04%) | 1.83 | 1.83 - 1.90 | 0.8824 times | Wed 03 September 2025 | 1.92 (2.13%) | 1.79 | 1.79 - 1.92 | 1.1765 times | Tue 02 September 2025 | 1.88 (0%) | 1.88 | 1.88 - 1.88 | 0.2941 times | Fri 29 August 2025 | 1.88 (3.87%) | 1.88 | 1.88 - 1.88 | 0.2941 times | Thu 28 August 2025 | 1.81 (-2.69%) | 1.81 | 1.81 - 1.81 | 0.5882 times | Tue 26 August 2025 | 1.86 (-4.62%) | 1.95 | 1.86 - 1.95 | 1.4706 times |
Weekly price and charts Unishire
Strong weekly Stock price targets for Unishire 537582 are 1.85 and 2.01
Weekly Target 1 | 1.8 |
Weekly Target 2 | 1.89 |
Weekly Target 3 | 1.9633333333333 |
Weekly Target 4 | 2.05 |
Weekly Target 5 | 2.12 |
Weekly price and volumes for Unishire
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.97 (0%) | 2.04 | 1.88 - 2.04 | 1.6 times | Fri 12 September 2025 | 1.97 (2.6%) | 1.83 | 1.83 - 2.07 | 1.8667 times | Wed 03 September 2025 | 1.92 (2.13%) | 1.88 | 1.79 - 1.92 | 0.6667 times | Fri 29 August 2025 | 1.88 (-3.59%) | 1.95 | 1.81 - 1.95 | 1.0667 times | Thu 21 August 2025 | 1.95 (2.63%) | 1.90 | 1.90 - 1.95 | 0.2667 times | Thu 14 August 2025 | 1.90 (0%) | 1.81 | 1.72 - 1.90 | 0.9333 times | Fri 08 August 2025 | 1.90 (-5%) | 2.00 | 1.90 - 2.00 | 0.9333 times | Fri 01 August 2025 | 2.00 (-8.68%) | 2.09 | 1.99 - 2.09 | 0.4 times | Fri 25 July 2025 | 2.19 (-4.78%) | 2.30 | 2.19 - 2.41 | 0.8 times | Fri 18 July 2025 | 2.30 (-8%) | 2.40 | 2.30 - 2.49 | 1.4667 times | Thu 10 July 2025 | 2.50 (-13.19%) | 2.80 | 2.50 - 2.80 | 1.2 times |
Monthly price and charts Unishire
Strong monthly Stock price targets for Unishire 537582 are 1.88 and 2.16
Monthly Target 1 | 1.66 |
Monthly Target 2 | 1.82 |
Monthly Target 3 | 1.9433333333333 |
Monthly Target 4 | 2.1 |
Monthly Target 5 | 2.22 |
Monthly price and volumes Unishire
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.97 (4.79%) | 1.88 | 1.79 - 2.07 | 0.3487 times | Fri 29 August 2025 | 1.88 (-10.05%) | 1.99 | 1.72 - 2.00 | 0.2925 times | Wed 30 July 2025 | 2.09 (-25.36%) | 2.66 | 2.09 - 2.66 | 0.2925 times | Mon 30 June 2025 | 2.80 (34.62%) | 2.08 | 1.90 - 3.55 | 1.8898 times | Wed 28 May 2025 | 2.08 (-0.95%) | 2.15 | 2.05 - 2.50 | 0.225 times | Fri 25 April 2025 | 2.10 (1.94%) | 2.46 | 2.10 - 2.57 | 0.3037 times | Fri 28 March 2025 | 2.06 (-15.92%) | 2.45 | 1.72 - 2.65 | 1.2261 times | Thu 27 February 2025 | 2.45 (-0.41%) | 2.50 | 2.36 - 2.74 | 0.2137 times | Fri 31 January 2025 | 2.46 (-8.21%) | 2.68 | 2.24 - 2.97 | 1.6535 times | Tue 31 December 2024 | 2.68 (-24.08%) | 3.37 | 2.59 - 3.67 | 3.5546 times | Fri 29 November 2024 | 3.53 (5.37%) | 3.35 | 3.05 - 3.64 | 1.1136 times |
Indicator Analysis of Unishire
Tomorrow's movement Prediction of Unishire 537582 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unishire 537582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unishire 537582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Unishire (537582) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unishire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unishire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unishire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unishire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unishire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Unishire 537582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unishire 537582 stock. Volume based technical analysis of Unishire 537582 stock is negative.
Unishire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unishire 537582
DMA (daily moving average) of Unishire 537582
DMA period | DMA value |
5 day DMA | 1.98 |
12 day DMA | 1.92 |
20 day DMA | 1.93 |
35 day DMA | 2.2 |
50 day DMA | 2.2 |
100 day DMA | 2.3 |
150 day DMA | 2.62 |
200 day DMA | 2.75 |
EMA (exponential moving average) of Unishire 537582
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.95 | 1.94 | 1.97 |
12 day EMA | 1.96 | 1.96 | 1.97 |
20 day EMA | 2.01 | 2.01 | 2.02 |
35 day EMA | 2.06 | 2.07 | 2.08 |
50 day EMA | 2.17 | 2.18 | 2.19 |
SMA (simple moving average) of Unishire 537582
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.98 | 1.96 | 1.97 |
12 day SMA | 1.92 | 1.92 | 1.92 |
20 day SMA | 1.93 | 1.94 | 1.96 |
35 day SMA | 2.2 | 2.21 | 2.21 |
50 day SMA | 2.2 | 2.2 | 2.2 |
100 day SMA | 2.3 | 2.31 | 2.32 |
150 day SMA | 2.62 | 2.63 | 2.64 |
200 day SMA | 2.75 | 2.75 | 2.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.