Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong Daily Stock price targets for Unishire 537582 are 1.93 and 2.02

Daily Target 11.85
Daily Target 21.91
Daily Target 31.94
Daily Target 42
Daily Target 52.03

Daily price and volume Unishire

Date Closing Open Range Volume
Wed 17 September 2025 1.97 (4.79%) 1.88 1.88 - 1.97 1.1765 times
Tue 16 September 2025 1.88 (-4.57%) 2.04 1.88 - 2.04 2.3529 times
Fri 12 September 2025 1.97 (-4.83%) 1.98 1.97 - 1.98 1.7647 times
Thu 11 September 2025 2.07 (4.02%) 2.07 2.07 - 2.07 0.2941 times
Tue 09 September 2025 1.99 (4.74%) 1.90 1.90 - 1.99 1.1765 times
Mon 08 September 2025 1.90 (-1.04%) 1.83 1.83 - 1.90 0.8824 times
Wed 03 September 2025 1.92 (2.13%) 1.79 1.79 - 1.92 1.1765 times
Tue 02 September 2025 1.88 (0%) 1.88 1.88 - 1.88 0.2941 times
Fri 29 August 2025 1.88 (3.87%) 1.88 1.88 - 1.88 0.2941 times
Thu 28 August 2025 1.81 (-2.69%) 1.81 1.81 - 1.81 0.5882 times
Tue 26 August 2025 1.86 (-4.62%) 1.95 1.86 - 1.95 1.4706 times

 Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 1.85 and 2.01

Weekly Target 11.8
Weekly Target 21.89
Weekly Target 31.9633333333333
Weekly Target 42.05
Weekly Target 52.12

Weekly price and volumes for Unishire

Date Closing Open Range Volume
Wed 17 September 2025 1.97 (0%) 2.04 1.88 - 2.04 1.6 times
Fri 12 September 2025 1.97 (2.6%) 1.83 1.83 - 2.07 1.8667 times
Wed 03 September 2025 1.92 (2.13%) 1.88 1.79 - 1.92 0.6667 times
Fri 29 August 2025 1.88 (-3.59%) 1.95 1.81 - 1.95 1.0667 times
Thu 21 August 2025 1.95 (2.63%) 1.90 1.90 - 1.95 0.2667 times
Thu 14 August 2025 1.90 (0%) 1.81 1.72 - 1.90 0.9333 times
Fri 08 August 2025 1.90 (-5%) 2.00 1.90 - 2.00 0.9333 times
Fri 01 August 2025 2.00 (-8.68%) 2.09 1.99 - 2.09 0.4 times
Fri 25 July 2025 2.19 (-4.78%) 2.30 2.19 - 2.41 0.8 times
Fri 18 July 2025 2.30 (-8%) 2.40 2.30 - 2.49 1.4667 times
Thu 10 July 2025 2.50 (-13.19%) 2.80 2.50 - 2.80 1.2 times

 weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 1.88 and 2.16

Monthly Target 11.66
Monthly Target 21.82
Monthly Target 31.9433333333333
Monthly Target 42.1
Monthly Target 52.22

Monthly price and volumes Unishire

Date Closing Open Range Volume
Wed 17 September 2025 1.97 (4.79%) 1.88 1.79 - 2.07 0.3487 times
Fri 29 August 2025 1.88 (-10.05%) 1.99 1.72 - 2.00 0.2925 times
Wed 30 July 2025 2.09 (-25.36%) 2.66 2.09 - 2.66 0.2925 times
Mon 30 June 2025 2.80 (34.62%) 2.08 1.90 - 3.55 1.8898 times
Wed 28 May 2025 2.08 (-0.95%) 2.15 2.05 - 2.50 0.225 times
Fri 25 April 2025 2.10 (1.94%) 2.46 2.10 - 2.57 0.3037 times
Fri 28 March 2025 2.06 (-15.92%) 2.45 1.72 - 2.65 1.2261 times
Thu 27 February 2025 2.45 (-0.41%) 2.50 2.36 - 2.74 0.2137 times
Fri 31 January 2025 2.46 (-8.21%) 2.68 2.24 - 2.97 1.6535 times
Tue 31 December 2024 2.68 (-24.08%) 3.37 2.59 - 3.67 3.5546 times
Fri 29 November 2024 3.53 (5.37%) 3.35 3.05 - 3.64 1.1136 times

 monthly chart Unishire

Indicator Analysis of Unishire

Tomorrow's movement Prediction of Unishire 537582 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unishire 537582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unishire 537582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Unishire (537582) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Unishire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Unishire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unishire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Unishire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unishire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Unishire 537582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unishire 537582 stock. Volume based technical analysis of Unishire 537582 stock is negative.

Unishire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.92
20 day DMA 1.93
35 day DMA 2.2
50 day DMA 2.2
100 day DMA 2.3
150 day DMA 2.62
200 day DMA 2.75

EMA (exponential moving average) of Unishire 537582

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.941.97
12 day EMA1.961.961.97
20 day EMA2.012.012.02
35 day EMA2.062.072.08
50 day EMA2.172.182.19

SMA (simple moving average) of Unishire 537582

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.961.97
12 day SMA1.921.921.92
20 day SMA1.931.941.96
35 day SMA2.22.212.21
50 day SMA2.22.22.2
100 day SMA2.32.312.32
150 day SMA2.622.632.64
200 day SMA2.752.752.76
Back to top | Use Dark Theme